PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00328
+3.80%
$719,328 $2.17 million
Jun 2026 $0.00316
-39.92%
$648,771 $1.81 million
May 2026 $0.00526
-9.78%
$993,127 $2.61 million
Apr 2026 $0.00553
-11.94%
$1.07 million $3.22 million
Mar 2026 $0.00628
-21.89%
$1.05 million $4.73 million
Feb 2026 $0.008
+8.11%
$1.29 million $3.18 million
Jan 2026 $0.00823
-2.72%
$1.19 million $3.53 million
Dec 2025 $0.00846
-24.73%
$1.32 million $2.68 million
Nov 2025 $0.0113
-19.07%
$1.75 million $2.56 million
Oct 2025 $0.014
-9.16%
$2.16 million $8.74 million
Sep 2025 $0.0156
-22.19%
$2.39 million $2.09 million
Aug 2025 $0.02
-9.33%
$2.22 million $2.25 million
Jul 2025 $0.0226
-5.47%
$2.45 million $405,760
Jun 2025 $0.0231
-24.69%
$2.66 million $5.2 million
May 2025 $0.0308
-6.58%
$3.41 million $6.61 million
Apr 2025 $0.033
-10.87%
$3.66 million $2.25 million
Mar 2025 $0.037
-18.97%
$4.11 million $2.2 million
Feb 2025 $0.0457
-76.45%
$5.07 million $1.31 million
Jan 2025 $0.128
+69.86%
$21.08 million $88,928
Dec 2024 $0.0776
-10.50%
$8.39 million $628,430
Nov 2024 $0.0854
+8.43%
$9.62 million $650,169
Oct 2024 $0.0821
-16.57%
$8.8 million $1.95 million
Sep 2024 $0.109
+40.67%
$-- $19,803
Jul 2024 $0.171
+171.26%
$-- $3,094
Jun 2024 $0.0713
+18.79%
$-- $7,464
May 2024 $0.098
-5.87%
$-- $9,324
Apr 2024 $0.108
-30.32%
$-- $28,957
Mar 2024 $0.162
-4.41%
$-- $42,186
Feb 2024 $0.194
+2.04%
$21.48 million $11,845
Jan 2024 $0.204
-1.37%
$22.61 million $863,346
Dec 2023 $0.206
+91.68%
$22.92 million $907,558
Nov 2023 $0.108
+599.25%
$11.93 million $376,839
Oct 2023 $0.0154
+117.97%
$1.69 million $362,316
Sep 2023 $0.00706
-6.41%
$755,981 $786
Aug 2023 $0.00755
-8.21%
$808,103 $1.18 million
Jul 2023 $0.00823
-8.50%
$880,294 $1.55 million
Jun 2023 $0.00899
-14.59%
$945,442 $1.5 million
May 2023 $0.0105
-13.77%
$1.11 million $1.57 million
Apr 2023 $0.0123
-10.99%
$1.29 million $1.51 million
Mar 2023 $0.0138
-18.95%
$1.45 million $3.83 million
Feb 2023 $0.017
-22.56%
$1.79 million $5.04 million
Jan 2023 $0.022
-3.96%
$2.31 million $25.64 million
Download