PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00628
-21.89%
$ 1.05 million $ 4.73 million
Feb 2026 $ 0.008
+8.11%
$ 1.29 million $ 3.18 million
Jan 2026 $ 0.00823
-2.72%
$ 1.19 million $ 3.53 million
Dec 2025 $ 0.00846
-24.73%
$ 1.32 million $ 2.68 million
Nov 2025 $ 0.0113
-19.07%
$ 1.75 million $ 2.56 million
Oct 2025 $ 0.014
-9.16%
$ 2.16 million $ 8.74 million
Sep 2025 $ 0.0156
-22.19%
$ 2.39 million $ 2.09 million
Aug 2025 $ 0.02
-9.33%
$ 2.22 million $ 2.25 million
Jul 2025 $ 0.0226
-5.47%
$ 2.45 million $ 405,760
Jun 2025 $ 0.0231
-24.69%
$ 2.66 million $ 5.2 million
May 2025 $ 0.0308
-6.58%
$ 3.41 million $ 6.61 million
Apr 2025 $ 0.033
-10.87%
$ 3.66 million $ 2.25 million
Mar 2025 $ 0.037
-18.97%
$ 4.11 million $ 2.2 million
Feb 2025 $ 0.0457
-76.45%
$ 5.07 million $ 1.31 million
Jan 2025 $ 0.128
+69.86%
$ 21.08 million $ 88,928
Dec 2024 $ 0.0776
-10.50%
$ 8.39 million $ 628,430
Nov 2024 $ 0.0854
+8.43%
$ 9.62 million $ 650,169
Oct 2024 $ 0.0821
-16.57%
$ 8.8 million $ 1.95 million
Sep 2024 $ 0.109
+40.67%
$ -- $ 19,803
Jul 2024 $ 0.171
+171.26%
$ -- $ 3,094
Jun 2024 $ 0.0713
+18.79%
$ -- $ 7,464
May 2024 $ 0.098
-5.87%
$ -- $ 9,324
Apr 2024 $ 0.108
-30.32%
$ -- $ 28,957
Mar 2024 $ 0.162
-4.41%
$ -- $ 42,186
Feb 2024 $ 0.194
+2.04%
$ 21.48 million $ 11,845
Jan 2024 $ 0.204
-1.37%
$ 22.61 million $ 863,346
Dec 2023 $ 0.206
+91.68%
$ 22.92 million $ 907,558
Nov 2023 $ 0.108
+599.25%
$ 11.93 million $ 376,839
Oct 2023 $ 0.0154
+117.97%
$ 1.69 million $ 362,316
Sep 2023 $ 0.00706
-6.41%
$ 755,981 $ 786
Aug 2023 $ 0.00755
-8.21%
$ 808,103 $ 1.18 million
Jul 2023 $ 0.00823
-8.50%
$ 880,294 $ 1.55 million
Jun 2023 $ 0.00899
-14.59%
$ 945,442 $ 1.5 million
May 2023 $ 0.0105
-13.77%
$ 1.11 million $ 1.57 million
Apr 2023 $ 0.0123
-10.99%
$ 1.29 million $ 1.51 million
Mar 2023 $ 0.0138
-18.95%
$ 1.45 million $ 3.83 million
Feb 2023 $ 0.017
-22.56%
$ 1.79 million $ 5.04 million
Jan 2023 $ 0.022
-3.96%
$ 2.31 million $ 25.64 million
Download