PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00575
-6.66%
$ 898,508 $ 439,304
Mar 23 $ 0.0063
-6.94%
$ 1.03 million $ 760,083
Mar 16 $ 0.00677
+8.49%
$ 1.13 million $ 1.44 million
Mar 16 $ 0.00677
+8.49%
$ 1.13 million $ 1.44 million
Mar 9 $ 0.00624
+0.48%
$ 1.05 million $ 1.26 million
Mar 2 $ 0.00634
-23.89%
$ 1.04 million $ 728,707
Feb 23 $ 0.0083
+38.56%
$ 1.34 million $ 998,542
Feb 16 $ 0.00574
-6.21%
$ 965,181 $ 554,837
Feb 9 $ 0.00666
+6.56%
$ 986,129 $ 548,208
Feb 2 $ 0.00633
-14.34%
$ 1.01 million $ 801,196
Jan 26 $ 0.00742
-11.24%
$ 1.19 million $ 829,892
Jan 19 $ 0.00832
-5.99%
$ 1.34 million $ 512,315
Jan 12 $ 0.00887
+0.23%
$ 1.42 million $ 781,209
Jan 5 $ 0.00887
-2.63%
$ 1.42 million $ 828,026
Dec 29 $ 0.00852
-0.93%
$ 1.46 million $ 485,763
Dec 22 $ 0.0086
-9.09%
$ 1.34 million $ 843,122
Dec 15 $ 0.00939
-3.20%
$ 1.48 million $ 595,160
Dec 8 $ 0.00972
-6.27%
$ 1.51 million $ 248,304
Dec 1 $ 0.0105
-6.94%
$ 1.62 million $ 395,359
Nov 24 $ 0.0113
-1.22%
$ 1.75 million $ 389,253
Nov 17 $ 0.0103
-14.06%
$ 1.77 million $ 617,636
Nov 10 $ 0.0129
-4.37%
$ 1.86 million $ 545,316
Nov 3 $ 0.0137
+0.07%
$ 2.09 million $ 556,491
Oct 27 $ 0.0139
-7.76%
$ 2.13 million $ 366,241
Oct 20 $ 0.0156
+9.26%
$ -- $ 691,547
Oct 13 $ 0.0134
-6.11%
$ 2.21 million $ 6.52 million
Oct 6 $ 0.014
-24.77%
$ 2.21 million $ 589,327
Sep 29 $ 0.0188
+21.43%
$ 2.89 million $ 605,984
Sep 22 $ 0.0158
-13.85%
$ 2.4 million $ 421,318
Sep 15 $ 0.0186
-1.33%
$ 2.76 million $ 411,682
Sep 8 $ 0.0188
-2.53%
$ 2.09 million $ 397,087
Sep 1 $ 0.0193
-3.59%
$ 2.15 million $ 450,006
Aug 25 $ 0.02
-6.28%
$ 2.22 million $ 637,647
Aug 18 $ 0.0213
-2.25%
$ 2.37 million $ 364,769
Aug 11 $ 0.0218
-2.85%
$ 2.42 million $ 443,627
Aug 4 $ 0.0221
+5.23%
$ 2.49 million $ 412,892
Jul 28 $ 0.0211
-11.40%
$ 2.34 million $ 413,923
Jul 21 $ 0.0246
-3.64%
$ 2.65 million $ 135,880
Jul 7 $ 0.0248
+5.62%
$ 2.77 million $ 191
Jun 30 $ 0.0228
-1.14%
$ -- $ 267
Jun 23 $ 0.023
+7.03%
$ 2.57 million $ 1,596
Jun 16 $ 0.0237
-12.28%
$ -- $ 1.12 million
Jun 9 $ 0.0265
-7.25%
$ 3 million $ 1.44 million
Jun 2 $ 0.0285
-4.36%
$ 3.17 million $ 1.86 million
May 26 $ 0.0298
-9.08%
$ 3.31 million $ 2.24 million
May 19 $ 0.0328
+0.55%
$ 3.64 million $ 2.05 million
May 12 $ 0.0324
-7.39%
$ 3.62 million $ 1.4 million
May 5 $ 0.0344
+8.73%
$ 3.88 million $ 380,117
Apr 28 $ 0.0316
-2.89%
$ 3.51 million $ 466,370
Apr 21 $ 0.0326
+10.18%
$ 3.62 million $ 478,147
Download