Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.0274
-1.59%
$3.04 million $277,073
Jun 12, 2025 $0.0278
-3.62%
$3.09 million $337
Jun 11, 2025 $0.0289
+0.03%
$3.2 million $296,694
Jun 10, 2025 $0.0288
-0.45%
$3.2 million $291,294
Jun 9, 2025 $0.029
+1.51%
$3.22 million $292,442
Jun 8, 2025 $0.0285
+0.00%
$3.17 million $301,595
Jun 7, 2025 $0.0285
+0.11%
$3.17 million $301,707
Jun 6, 2025 $0.0285
-1.59%
$3.16 million $308,720
Jun 5, 2025 $0.029
-2.52%
$3.22 million $307,372
Jun 4, 2025 $0.0297
+0.20%
$3.3 million $314,023
Jun 3, 2025 $0.0297
+0.07%
$3.29 million $321,946
Jun 2, 2025 $0.0296
-0.67%
$3.29 million $303,694
Jun 1, 2025 $0.0298
-2.77%
$3.31 million $190,604
May 31, 2025 $0.0307
-0.36%
$3.41 million $325,601
May 30, 2025 $0.0308
-5.75%
$3.42 million $329,557
May 29, 2025 $0.0327
+0.09%
$3.63 million $345,560
May 28, 2025 $0.0326
-0.52%
$3.62 million $348,545
May 27, 2025 $0.0328
-0.03%
$3.64 million $348,041
May 26, 2025 $0.0328
+0.03%
$3.64 million $347,670
May 25, 2025 $0.0328
+0.06%
$3.64 million $347,447
May 24, 2025 $0.0328
-1.00%
$3.64 million $348,866
May 23, 2025 $0.0331
+0.03%
$3.68 million $342,405
May 22, 2025 $0.0331
+2.32%
$3.68 million $348,307
May 21, 2025 $0.0324
+0.03%
$3.59 million $342,234
May 20, 2025 $0.0324
+0.00%
$3.59 million $342,465
May 19, 2025 $0.0324
-0.80%
$3.59 million $330,670
May 18, 2025 $0.0326
+0.68%
$3.62 million $326,457
May 17, 2025 $0.0324
-0.03%
$3.6 million $325,779
May 16, 2025 $0.0324
+0.15%
$3.6 million $322,501
May 15, 2025 $0.0324
-0.60%
$3.59 million $323,146
May 14, 2025 $0.0326
+0.58%
$3.61 million $293,453
May 13, 2025 $0.0324
-1.54%
$3.59 million $66,953
May 12, 2025 $0.0329
-6.04%
$3.65 million $67,843
May 11, 2025 $0.035
+1.77%
$3.88 million $107,429
May 10, 2025 $0.0344
+4.92%
$3.82 million $87,857
May 9, 2025 $0.0328
+4.10%
$3.64 million $72,848
May 8, 2025 $0.0315
+0.48%
$3.5 million $76,209
May 7, 2025 $0.0313
+1.85%
$3.48 million $75,385
May 6, 2025 $0.0308
-0.82%
$3.42 million $67,697
May 5, 2025 $0.031
-1.87%
$3.45 million $121
May 4, 2025 $0.0316
-4.50%
$3.51 million $6,243
May 3, 2025 $0.0331
-3.72%
$3.68 million $100,029
May 2, 2025 $0.0344
-0.72%
$3.82 million $11,415
May 1, 2025 $0.0347
+5.10%
$3.85 million $153,927
Apr 30, 2025 $0.033
-0.15%
$3.66 million $85,274
Apr 29, 2025 $0.033
-0.54%
$3.66 million $9,748
Apr 28, 2025 $0.0332
+1.90%
$3.68 million $99,734
Apr 27, 2025 $0.0326
+2.23%
$3.62 million $93,344
Apr 26, 2025 $0.0319
+3.01%
$3.54 million $99,610
Apr 25, 2025 $0.0309
+0.55%
$3.43 million $90,170