Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.00317
-0.09%
$740,736 $68,456
Oct 4, 11 PM $0.00318
+0.09%
$741,436 $68,593
Oct 4, 10 PM $0.00318
-0.25%
$741,669 $68,265
Oct 4, 9 PM $0.00317
-0.31%
$740,969 $67,916
Oct 4, 8 PM $0.00319
-0.06%
$744,703 $68,480
Oct 4, 7 PM $0.0032
+0.72%
$747,737 $68,019
Oct 4, 6 PM $0.00318
-0.06%
$742,369 $67,359
Oct 4, 5 PM $0.00318
-0.09%
$742,369 $67,199
Oct 4, 4 PM $0.00318
-0.44%
$743,069 $67,983
Oct 4, 3 PM $0.0032
+1.11%
$746,103 $68,143
Oct 4, 2 PM $0.00316
+0.13%
$737,235 $68,010
Oct 4, 1 PM $0.00316
+0.06%
$736,768 $68,405
Oct 4, 12 PM $0.00316
+0.00%
$736,768 $68,582
Oct 4, 11 AM $0.00315
+0.06%
$736,302 $68,576
Oct 4, 10 AM $0.00315
+0.06%
$736,302 $68,779
Oct 4, 9 AM $0.00315
-0.54%
$735,835 $67,934
Oct 4, 8 AM $0.00317
+0.54%
$739,802 $67,992
Oct 4, 7 AM $0.00315
+0.03%
$735,835 $67,696
Oct 4, 6 AM $0.00315
-1.28%
$735,488 $67,993
Oct 4, 5 AM $0.00318
-3.14%
$741,554 $68,508
Oct 4, 4 AM $0.00328
+0.18%
$765,588 $66,850
Oct 4, 3 AM $0.00328
+0.00%
$764,188 $66,501
Oct 4, 2 AM $0.00328
-0.03%
$764,188 $66,582
Oct 4, 1 AM $0.00328
+0.03%
$764,422 $66,338
Oct 4, 12 AM $0.00328
+0.00%
$764,188 $65,946
Oct 3, 11 PM $0.00328
-0.03%
$764,188 $66,166
Oct 3, 10 PM $0.00328
+0.03%
$764,422 $65,965
Oct 3, 9 PM $0.00328
+0.00%
$764,188 $66,200
Oct 3, 8 PM $0.00328
+0.00%
$764,188 $65,278
Oct 3, 7 PM $0.00328
+0.00%
$764,188 $65,046
Oct 3, 6 PM $0.00328
+0.03%
$764,422 $64,684
Oct 3, 5 PM $0.00328
-0.21%
$764,188 $64,892
Oct 3, 4 PM $0.00328
-0.12%
$765,822 $65,422
Oct 3, 3 PM $0.00329
+0.34%
$767,922 $64,681
Oct 3, 2 PM $0.00328
-0.03%
$765,355 $63,863
Oct 3, 1 PM $0.00328
+0.00%
$765,355 $63,741
Oct 3, 12 PM $0.00328
-0.03%
$765,355 $63,449
Oct 3, 11 AM $0.00328
+0.03%
$765,588 $62,610
Oct 3, 10 AM $0.00328
-0.03%
$765,355 $61,820
Oct 3, 9 AM $0.00328
+0.03%
$765,588 $62,522
Oct 3, 8 AM $0.00328
+0.00%
$765,355 $62,304
Oct 3, 7 AM $0.00328
+0.00%
$765,355 $62,172
Oct 3, 6 AM $0.00328
+0.03%
$765,559 $61,569
Oct 3, 5 AM $0.00328
-0.03%
$765,326 $61,004
Oct 3, 4 AM $0.00328
+0.03%
$765,559 $61,302
Oct 3, 3 AM $0.00328
+0.00%
$765,326 $62,736
Oct 3, 2 AM $0.00328
-0.03%
$765,326 $63,160
Oct 3, 1 AM $0.00328
+0.03%
$765,559 $63,123
Oct 3, 12 AM $0.00328
+0.00%
$765,326 $62,896
Oct 2, 11 PM $0.00328
+0.00%
$765,326 $62,390