PLEARN Historical Data

PLN Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00625
-0.48%
$ 1.18 million $ 140,069
May 13, 12 PM $ 0.00626
-0.63%
$ 1.18 million $ 146,907
May 13, 11 AM $ 0.0063
+0.16%
$ 1.19 million $ 153,754
May 13, 10 AM $ 0.00628
-0.95%
$ 1.19 million $ 160,859
May 13, 9 AM $ 0.00634
-0.63%
$ 1.2 million $ 168,468
May 13, 8 AM $ 0.00638
+0.47%
$ 1.2 million $ 176,259
May 13, 7 AM $ 0.00637
+0.31%
$ 1.2 million $ 183,807
May 13, 6 AM $ 0.00636
-2.15%
$ 1.2 million $ 191,939
May 13, 5 AM $ 0.0065
+0.00%
$ 1.23 million $ 191,686
May 13, 4 AM $ 0.0065
+0.00%
$ 1.23 million $ 190,684
May 13, 3 AM $ 0.0065
+0.00%
$ 1.23 million $ 189,700
May 13, 2 AM $ 0.0065
+0.00%
$ 1.23 million $ 188,744
May 13, 1 AM $ 0.0065
+0.00%
$ 1.23 million $ 187,434
May 13, 12 AM $ 0.0065
+0.00%
$ 1.23 million $ 187,228
May 12, 11 PM $ 0.0065
+0.00%
$ 1.23 million $ 187,881
May 12, 10 PM $ 0.0065
+0.00%
$ 1.23 million $ 189,046
May 12, 9 PM $ 0.0065
+0.00%
$ 1.23 million $ 190,388
May 12, 8 PM $ 0.0065
+0.00%
$ 1.23 million $ 192,202
May 12, 7 PM $ 0.0065
+0.00%
$ 1.23 million $ 194,113
May 12, 6 PM $ 0.0065
+0.00%
$ 1.23 million $ 195,068
May 12, 5 PM $ 0.0065
+0.00%
$ 1.23 million $ 195,822
May 12, 4 PM $ 0.0065
+0.00%
$ 1.23 million $ 196,839
May 12, 3 PM $ 0.0065
+0.00%
$ 1.23 million $ 198,119
May 12, 2 PM $ 0.0065
+0.00%
$ 1.23 million $ 196,569
May 12, 1 PM $ 0.0065
+0.00%
$ 1.23 million $ 188,956
May 12, 12 PM $ 0.0065
+0.00%
$ 1.23 million $ 182,310
May 12, 11 AM $ 0.0065
+0.00%
$ 1.23 million $ 175,285
May 12, 10 AM $ 0.0065
+0.00%
$ 1.23 million $ 168,321
May 12, 9 AM $ 0.0065
+0.00%
$ 1.23 million $ 160,622
May 12, 8 AM $ 0.0065
+0.00%
$ 1.23 million $ 153,001
May 12, 7 AM $ 0.0065
+0.00%
$ 1.23 million $ 145,244
May 12, 6 AM $ 0.0065
+0.00%
$ 1.23 million $ 137,075
May 12, 5 AM $ 0.0065
+0.00%
$ 1.23 million $ 128,609
May 12, 4 AM $ 0.0065
+0.00%
$ 1.23 million $ 120,540
May 12, 3 AM $ 0.0065
+0.00%
$ 1.23 million $ 112,445
May 12, 2 AM $ 0.0065
+0.00%
$ 1.23 million $ 103,992
May 12, 1 AM $ 0.0065
+0.00%
$ 1.23 million $ 96,343
May 12, 12 AM $ 0.0065
+0.00%
$ 1.23 million $ 89,079
May 11, 11 PM $ 0.0065
+0.00%
$ 1.23 million $ 80,981
May 11, 10 PM $ 0.0065
+0.00%
$ 1.23 million $ 72,238
May 11, 9 PM $ 0.0065
+0.00%
$ 1.23 million $ 63,272
May 11, 8 PM $ 0.0065
+0.00%
$ 1.23 million $ 54,269
May 11, 7 PM $ 0.0065
+0.00%
$ 1.23 million $ 45,115
May 11, 6 PM $ 0.0065
+0.00%
$ 1.23 million $ 37,089
May 11, 5 PM $ 0.0065
+0.00%
$ 1.23 million $ 28,690
May 11, 4 PM $ 0.0065
+0.00%
$ 1.23 million $ 20,063
May 11, 3 PM $ 0.0065
-0.31%
$ 1.23 million $ 12,070
May 11, 2 PM $ 0.00652
+0.00%
$ 1.23 million $ 6,035
May 11, 1 PM $ 0.00652
+0.00%
$ 1.23 million $ 7,051
May 11, 12 PM $ 0.00652
+0.00%
$ 1.23 million $ 7,107