PLEARN Historical Data

PLN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00344
+0.00%
$ 706,257 $ 22,761
Jun 28, 3 PM $ 0.00344
+0.29%
$ 706,257 $ 22,763
Jun 28, 2 PM $ 0.00343
+0.00%
$ 704,204 $ 685
Jun 28, 1 PM $ 0.00343
+0.00%
$ 704,204 $ 689
Jun 28, 12 PM $ 0.00343
-0.58%
$ 704,204 $ 677
Jun 28, 11 AM $ 0.00345
+0.88%
$ 708,310 $ 27,828
Jun 28, 10 AM $ 0.00342
-0.87%
$ 702,151 $ 27,839
Jun 28, 9 AM $ 0.00345
+0.00%
$ 708,310 $ 28,196
Jun 28, 8 AM $ 0.00345
+0.00%
$ 708,310 $ 28,660
Jun 28, 7 AM $ 0.00345
+0.58%
$ 708,310 $ 29,785
Jun 28, 6 AM $ 0.00343
+0.29%
$ 704,204 $ 30,395
Jun 28, 5 AM $ 0.00343
-0.29%
$ 704,204 $ 30,389
Jun 28, 4 AM $ 0.00344
+0.58%
$ 706,257 $ 30,534
Jun 28, 3 AM $ 0.00342
-0.87%
$ 702,151 $ 30,535
Jun 28, 2 AM $ 0.00345
+0.58%
$ 708,310 $ 30,539
Jun 28, 1 AM $ 0.00345
+0.88%
$ 708,310 $ 30,496
Jun 28, 12 AM $ 0.00342
+0.00%
$ 702,151 $ 30,523
Jun 27, 11 PM $ 0.00342
+0.00%
$ 702,151 $ 30,536
Jun 27, 10 PM $ 0.00342
-0.29%
$ 702,151 $ 31,413
Jun 27, 9 PM $ 0.00343
-0.29%
$ 704,204 $ 31,421
Jun 27, 8 PM $ 0.00344
+0.58%
$ 706,257 $ 31,885
Jun 27, 7 PM $ 0.00342
+0.29%
$ 702,151 $ 31,817
Jun 27, 6 PM $ 0.00341
-0.58%
$ 700,098 $ 31,821
Jun 27, 5 PM $ 0.00343
+0.59%
$ 704,204 $ 31,817
Jun 27, 4 PM $ 0.00341
+0.00%
$ 700,098 $ 31,821
Jun 27, 3 PM $ 0.00341
-0.58%
$ 700,098 $ 31,817
Jun 27, 2 PM $ 0.00341
+0.00%
$ 700,098 $ 45,262
Jun 27, 1 PM $ 0.00343
+0.59%
$ 704,204 $ 45,246
Jun 27, 12 PM $ 0.00341
+0.00%
$ 700,098 $ 45,248
Jun 27, 11 AM $ 0.00341
-0.58%
$ 700,098 $ 18,098
Jun 27, 10 AM $ 0.00343
-0.29%
$ 704,204 $ 18,084
Jun 27, 9 AM $ 0.00344
-0.58%
$ 706,257 $ 17,731
Jun 27, 8 AM $ 0.00346
+1.47%
$ 710,363 $ 17,269
Jun 27, 7 AM $ 0.00341
-1.45%
$ 700,098 $ 16,142
Jun 27, 6 AM $ 0.00345
-0.29%
$ 708,310 $ 15,517
Jun 27, 5 AM $ 0.00346
+1.17%
$ 710,363 $ 15,503
Jun 27, 4 AM $ 0.00342
-1.16%
$ 702,151 $ 16,514
Jun 27, 3 AM $ 0.00345
+0.29%
$ 708,310 $ 16,643
Jun 27, 2 AM $ 0.00344
-1.99%
$ 706,257 $ 16,630
Jun 27, 1 AM $ 0.00351
+0.00%
$ 720,629 $ 16,615
Jun 27, 12 AM $ 0.00351
-0.57%
$ 720,629 $ 16,588
Jun 26, 11 PM $ 0.0035
+2.04%
$ 718,576 $ 16,559
Jun 26, 10 PM $ 0.00343
-0.58%
$ 704,204 $ 15,711
Jun 26, 9 PM $ 0.00344
-0.29%
$ 706,257 $ 15,713
Jun 26, 8 PM $ 0.00345
+0.00%
$ 708,310 $ 15,264
Jun 26, 7 PM $ 0.00345
+0.29%
$ 708,310 $ 15,246
Jun 26, 6 PM $ 0.00344
+0.58%
$ 706,257 $ 15,243
Jun 26, 5 PM $ 0.00342
+0.00%
$ 702,151 $ 15,227
Jun 26, 4 PM $ 0.00342
-0.29%
$ 702,151 $ 15,221
Jun 26, 3 PM $ 0.00343
-0.29%
$ 704,204 $ 15,213