PLEARN Historical Data

PLN Page 10
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0032
+0.00%
$ 703,977 $ 71,710
2:39 AM $ 0.00321
+0.00%
$ 703,977 $ 71,710
2:38 AM $ 0.0032
+0.00%
$ 703,977 $ 71,710
2:37 AM $ 0.0032
+0.00%
$ 703,977 $ 71,710
2:36 AM $ 0.00321
+0.00%
$ 703,977 $ 71,710
2:35 AM $ 0.00321
+0.00%
$ 703,977 $ 72,539
2:34 AM $ 0.0032
+0.00%
$ 701,783 $ 72,536
2:33 AM $ 0.0032
+0.00%
$ 701,783 $ 72,536
2:32 AM $ 0.0032
+0.00%
$ 701,783 $ 72,536
2:31 AM $ 0.00322
+0.00%
$ 701,783 $ 72,536
2:30 AM $ 0.0032
+0.00%
$ 701,783 $ 71,741
2:29 AM $ 0.00322
+0.00%
$ 706,170 $ 70,944
2:28 AM $ 0.00322
+0.00%
$ 706,170 $ 70,948
2:27 AM $ 0.0032
+0.00%
$ 706,170 $ 70,951
2:26 AM $ 0.00322
+0.00%
$ 706,170 $ 70,954
2:25 AM $ 0.00321
+0.00%
$ 706,170 $ 70,957
2:24 AM $ 0.00322
+0.00%
$ 706,170 $ 70,961
2:23 AM $ 0.00322
+0.00%
$ 706,170 $ 70,967
2:22 AM $ 0.00322
+0.00%
$ 706,170 $ 70,968
2:21 AM $ 0.0032
+0.00%
$ 706,170 $ 70,968
2:20 AM $ 0.0032
+0.00%
$ 706,170 $ 70,972
2:19 AM $ 0.00322
+0.00%
$ 706,170 $ 70,975
2:18 AM $ 0.00322
+0.00%
$ 706,170 $ 70,978
2:17 AM $ 0.00322
+0.00%
$ 706,170 $ 70,981
2:16 AM $ 0.00321
+0.00%
$ 706,170 $ 70,984
2:15 AM $ 0.00321
+0.00%
$ 706,170 $ 70,988
2:14 AM $ 0.0032
+0.00%
$ 701,783 $ 70,991
2:13 AM $ 0.0032
+0.00%
$ 701,783 $ 70,994
2:12 AM $ 0.00322
+0.00%
$ 701,783 $ 70,997
2:11 AM $ 0.00322
+0.00%
$ 701,783 $ 71,967
2:10 AM $ 0.00321
+0.00%
$ 701,783 $ 71,967
2:09 AM $ 0.00321
+0.00%
$ 703,977 $ 71,967
2:08 AM $ 0.0032
+0.00%
$ 703,977 $ 71,967
2:07 AM $ 0.00321
+0.00%
$ 703,977 $ 71,967
2:06 AM $ 0.0032
+0.00%
$ 703,977 $ 71,967
2:05 AM $ 0.0032
+0.00%
$ 703,977 $ 71,967
2:04 AM $ 0.0032
+0.00%
$ 701,783 $ 71,967
2:03 AM $ 0.0032
+0.00%
$ 701,783 $ 71,967
2:02 AM $ 0.0032
+0.00%
$ 701,783 $ 71,967
2:01 AM $ 0.0032
+0.00%
$ 701,783 $ 71,967
2:00 AM $ 0.00321
+0.00%
$ 701,783 $ 71,967
1:59 AM $ 0.00322
+0.00%
$ 706,170 $ 71,967
1:58 AM $ 0.00321
+0.00%
$ 706,170 $ 71,967
1:57 AM $ 0.00321
+0.00%
$ 706,170 $ 71,967
1:56 AM $ 0.00321
+0.00%
$ 706,170 $ 71,967
1:55 AM $ 0.0032
+0.00%
$ 706,170 $ 71,967
1:54 AM $ 0.0032
+0.00%
$ 701,783 $ 71,967
1:53 AM $ 0.0032
+0.00%
$ 701,783 $ 71,967
1:52 AM $ 0.0032
+0.00%
$ 701,783 $ 71,967
1:51 AM $ 0.00322
+0.00%
$ 701,783 $ 71,967