PLEARN Historical Data

PLN Page 10
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,820
1:22 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,835
1:21 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,835
1:20 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,849
1:19 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,849
1:18 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,857
1:17 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,870
1:16 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,870
1:15 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,884
1:14 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,884
1:13 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,892
1:12 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,909
1:11 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,909
1:10 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,916
1:09 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,916
1:08 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,930
1:07 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,930
1:06 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,945
1:05 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,945
1:04 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,959
1:03 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,959
1:02 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,975
1:01 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,975
1:00 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,982
12:59 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,996
12:58 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,996
12:57 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,011
12:56 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,011
12:55 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,026
12:54 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,026
12:53 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,041
12:52 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,041
12:51 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,055
12:50 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,055
12:49 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,070
12:48 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,070
12:47 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,085
12:46 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,085
12:45 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,100
12:44 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,100
12:43 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,107
12:42 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,122
12:41 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,122
12:40 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,136
12:39 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,136
12:38 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,150
12:37 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,150
12:36 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,165
12:35 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,165
12:34 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,172