PLEARN Historical Data

PLN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00343
-0.29%
$ 704,204 $ 15,213
Jun 26, 2 PM $ 0.00342
-0.58%
$ 702,151 $ 37,712
Jun 26, 1 PM $ 0.00344
+0.00%
$ 706,257 $ 37,750
Jun 26, 12 PM $ 0.00344
+0.29%
$ 706,257 $ 37,936
Jun 26, 11 AM $ 0.00343
+0.29%
$ 704,204 $ 38,237
Jun 26, 10 AM $ 0.00342
-0.87%
$ 702,151 $ 38,273
Jun 26, 9 AM $ 0.00345
+0.88%
$ 708,310 $ 38,286
Jun 26, 8 AM $ 0.00342
+0.29%
$ 702,151 $ 38,304
Jun 26, 7 AM $ 0.00341
-0.29%
$ 700,098 $ 38,323
Jun 26, 6 AM $ 0.00342
-1.16%
$ 702,151 $ 38,353
Jun 26, 5 AM $ 0.00346
+1.76%
$ 710,363 $ 38,419
Jun 26, 4 AM $ 0.00339
+0.30%
$ 695,992 $ 37,154
Jun 26, 3 AM $ 0.00338
-0.88%
$ 693,939 $ 37,172
Jun 26, 2 AM $ 0.00341
+0.29%
$ 700,098 $ 37,205
Jun 26, 1 AM $ 0.0034
+0.29%
$ 698,045 $ 37,220
Jun 26, 12 AM $ 0.00339
-0.29%
$ 695,992 $ 37,245
Jun 25, 11 PM $ 0.0034
-0.29%
$ 698,045 $ 37,287
Jun 25, 10 PM $ 0.00341
-0.58%
$ 700,098 $ 37,274
Jun 25, 9 PM $ 0.00343
+0.59%
$ 704,204 $ 37,304
Jun 25, 8 PM $ 0.00341
+0.00%
$ 700,098 $ 37,298
Jun 25, 7 PM $ 0.00341
+0.00%
$ 700,098 $ 37,319
Jun 25, 3 PM $ 0.0036
+1.41%
$ 739,106 $ 22,041
Jun 25, 2 PM $ 0.00355
+0.00%
$ 728,841 $ 19,477
Jun 25, 1 PM $ 0.00355
-1.11%
$ 728,841 $ 19,479
Jun 25, 12 PM $ 0.00359
+0.28%
$ 737,053 $ 19,322
Jun 25, 11 AM $ 0.00358
+0.28%
$ 735,000 $ 19,051
Jun 25, 10 AM $ 0.00357
+0.85%
$ 732,947 $ 19,040
Jun 25, 9 AM $ 0.00355
+0.00%
$ 728,841 $ 19,054
Jun 25, 8 AM $ 0.00355
-0.28%
$ 728,841 $ 19,501
Jun 25, 7 AM $ 0.00356
-0.28%
$ 730,894 $ 19,524
Jun 25, 6 AM $ 0.00357
+0.28%
$ 732,947 $ 19,515
Jun 25, 5 AM $ 0.00356
+0.56%
$ 730,894 $ 19,477
Jun 25, 4 AM $ 0.00354
-0.84%
$ 726,788 $ 19,770
Jun 25, 3 AM $ 0.00357
+0.00%
$ 732,947 $ 19,792
Jun 25, 2 AM $ 0.00356
+0.00%
$ 730,894 $ 20,845
Jun 25, 1 AM $ 0.00356
-0.28%
$ 730,894 $ 20,875
Jun 25, 12 AM $ 0.00356
+0.28%
$ 730,894 $ 21,865
Jun 24, 11 PM $ 0.00355
-0.56%
$ 728,841 $ 22,163
Jun 24, 10 PM $ 0.00357
+0.00%
$ 732,947 $ 22,160
Jun 24, 9 PM $ 0.00354
+0.00%
$ 726,788 $ 22,140
Jun 24, 8 PM $ 0.00356
+0.00%
$ 730,894 $ 22,121
Jun 24, 7 PM $ 0.00357
+0.00%
$ 732,947 $ 22,119
Jun 24, 6 PM $ 0.00354
-0.84%
$ 726,788 $ 22,108
Jun 24, 5 PM $ 0.00357
+0.28%
$ 732,947 $ 22,133
Jun 24, 4 PM $ 0.00355
+0.00%
$ 728,841 $ 22,884
Jun 24, 3 PM $ 0.00355
-0.84%
$ 728,841 $ 22,931
Jun 24, 2 PM $ 0.00358
+0.85%
$ 735,000 $ 24,084
Jun 24, 1 PM $ 0.00355
-0.56%
$ 728,841 $ 24,146
Jun 24, 12 PM $ 0.00357
+0.28%
$ 732,947 $ 25,258
Jun 24, 11 AM $ 0.00356
-0.56%
$ 730,894 $ 25,659