PLEARN Historical Data

PLN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00649
-3.99%
$ 1.09 million $ 110,648
Mar 23, 1 AM $ 0.00676
+0.00%
$ 1.13 million $ 111,072
Mar 23, 12 AM $ 0.00676
-0.15%
$ 1.13 million $ 111,205
Mar 22, 11 PM $ 0.00677
+0.00%
$ 1.13 million $ 112,907
Mar 22, 10 PM $ 0.00677
+0.00%
$ 1.13 million $ 117,794
Mar 22, 9 PM $ 0.00677
+0.00%
$ 1.13 million $ 117,794
Mar 22, 8 PM $ 0.00677
-0.15%
$ 1.13 million $ 117,794
Mar 22, 7 PM $ 0.00678
+0.00%
$ 1.14 million $ 116,379
Mar 22, 6 PM $ 0.00678
-0.15%
$ 1.14 million $ 115,845
Mar 22, 5 PM $ 0.00679
-0.73%
$ 1.14 million $ 156,805
Mar 22, 4 PM $ 0.00684
-0.58%
$ 1.15 million $ 229,624
Mar 22, 3 PM $ 0.00688
-0.15%
$ 1.15 million $ 291,104
Mar 22, 2 PM $ 0.00689
-4.83%
$ 1.15 million $ 291,269
Mar 22, 1 PM $ 0.00724
+0.00%
$ 1.21 million $ 288,786
Mar 22, 12 PM $ 0.00724
-0.14%
$ 1.21 million $ 293,352
Mar 22, 11 AM $ 0.00725
-0.14%
$ 1.22 million $ 292,901
Mar 22, 10 AM $ 0.00726
+0.00%
$ 1.22 million $ 292,294
Mar 22, 9 AM $ 0.00726
-0.14%
$ 1.22 million $ 291,855
Mar 22, 8 AM $ 0.00727
+0.14%
$ 1.22 million $ 293,499
Mar 22, 7 AM $ 0.00727
-0.41%
$ 1.22 million $ 293,034
Mar 22, 6 AM $ 0.0073
+0.27%
$ 1.22 million $ 292,144
Mar 22, 5 AM $ 0.00731
+0.69%
$ 1.23 million $ 291,793
Mar 22, 4 AM $ 0.00728
-0.68%
$ 1.22 million $ 292,304
Mar 22, 3 AM $ 0.00731
-0.27%
$ 1.23 million $ 291,371
Mar 22, 2 AM $ 0.00733
-1.61%
$ 1.23 million $ 291,070
Mar 22, 1 AM $ 0.00745
+0.00%
$ 1.25 million $ 289,950
Mar 22, 12 AM $ 0.00745
-0.80%
$ 1.25 million $ 291,865
Mar 21, 11 PM $ 0.00748
+4.18%
$ 1.25 million $ 291,562
Mar 21, 10 PM $ 0.00718
+0.00%
$ 1.2 million $ 288,588
Mar 21, 9 PM $ 0.00718
+0.00%
$ 1.2 million $ 290,632
Mar 21, 8 PM $ 0.00718
+0.00%
$ 1.2 million $ 292,640
Mar 21, 7 PM $ 0.00718
+0.00%
$ 1.2 million $ 294,613
Mar 21, 6 PM $ 0.00718
-0.28%
$ 1.2 million $ 296,002
Mar 21, 5 PM $ 0.0072
+0.00%
$ 1.21 million $ 256,041
Mar 21, 4 PM $ 0.0072
+0.00%
$ 1.21 million $ 187,639
Mar 21, 3 PM $ 0.0072
-0.28%
$ 1.21 million $ 178,600
Mar 21, 2 PM $ 0.00722
+0.70%
$ 1.21 million $ 163,905
Mar 21, 1 PM $ 0.00717
+7.34%
$ 1.2 million $ 161,308
Mar 21, 12 PM $ 0.00668
-0.15%
$ 1.12 million $ 156,126
Mar 21, 11 AM $ 0.00668
-0.15%
$ 1.12 million $ 154,339
Mar 21, 10 AM $ 0.00668
+1.21%
$ 1.12 million $ 152,424
Mar 21, 9 AM $ 0.00663
+3.11%
$ 1.11 million $ 150,599
Mar 21, 8 AM $ 0.00644
+0.31%
$ 1.08 million $ 146,627
Mar 21, 7 AM $ 0.0064
-0.16%
$ 1.07 million $ 144,803
Mar 21, 6 AM $ 0.0064
-0.31%
$ 1.07 million $ 143,130
Mar 21, 5 AM $ 0.00641
+1.10%
$ 1.07 million $ 141,103
Mar 21, 4 AM $ 0.00637
+0.16%
$ 1.07 million $ 139,055
Mar 21, 3 AM $ 0.00637
+0.47%
$ 1.07 million $ 139,284
Mar 21, 2 AM $ 0.00637
+0.16%
$ 1.07 million $ 139,302
Mar 21, 1 AM $ 0.00634
-0.31%
$ 1.07 million $ 139,277