PLEARN Historical Data

PLN Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00652
+0.00%
$ 1.23 million $ 7,107
May 11, 11 AM $ 0.00652
+0.00%
$ 1.23 million $ 7,165
May 11, 10 AM $ 0.00652
+0.00%
$ 1.23 million $ 8,084
May 11, 9 AM $ 0.00652
+0.00%
$ 1.23 million $ 8,239
May 11, 8 AM $ 0.00652
+0.00%
$ 1.23 million $ 8,007
May 11, 7 AM $ 0.00652
+0.00%
$ 1.23 million $ 7,772
May 11, 6 AM $ 0.00652
+0.00%
$ 1.23 million $ 7,535
May 11, 5 AM $ 0.00652
+0.00%
$ 1.23 million $ 7,297
May 11, 4 AM $ 0.00652
+0.00%
$ 1.23 million $ 7,042
May 11, 3 AM $ 0.00652
+0.00%
$ 1.23 million $ 6,778
May 11, 2 AM $ 0.00652
+0.00%
$ 1.23 million $ 6,570
May 11, 1 AM $ 0.00652
+0.00%
$ 1.23 million $ 6,381
May 11, 12 AM $ 0.00652
+0.00%
$ 1.23 million $ 6,182
May 10, 11 PM $ 0.00652
+0.00%
$ 1.23 million $ 5,989
May 10, 10 PM $ 0.00652
+0.00%
$ 1.23 million $ 5,794
May 10, 9 PM $ 0.00652
+1.09%
$ 1.23 million $ 5,598
May 10, 8 PM $ 0.00645
+0.00%
$ 1.22 million $ 5,404
May 10, 7 PM $ 0.00645
+0.00%
$ 1.22 million $ 5,210
May 10, 6 PM $ 0.00645
+0.00%
$ 1.22 million $ 5,013
May 10, 5 PM $ 0.00645
+0.00%
$ 1.22 million $ 4,836
May 10, 4 PM $ 0.00645
-1.07%
$ 1.22 million $ 4,645
May 10, 3 PM $ 0.00652
+0.00%
$ 1.23 million $ 3,665
May 10, 2 PM $ 0.00652
+0.00%
$ 1.23 million $ 3,411
May 10, 1 PM $ 0.00652
+0.00%
$ 1.23 million $ 2,158
May 10, 12 PM $ 0.00652
+0.00%
$ 1.23 million $ 1,868
May 10, 11 AM $ 0.00652
+1.40%
$ 1.23 million $ 1,578
May 10, 10 AM $ 0.00643
-1.08%
$ 1.21 million $ 419
May 10, 9 AM $ 0.0065
+0.00%
$ 1.23 million $ 32
May 10, 8 AM $ 0.0065
+0.00%
$ 1.23 million $ 32
May 10, 7 AM $ 0.0065
-0.31%
$ 1.23 million $ 32
May 10, 6 AM $ 0.00652
+0.00%
$ 1.23 million $ 19
May 10, 5 AM $ 0.00654
+0.00%
$ 1.23 million $ 13
May 10, 4 AM $ 0.00654
+0.00%
$ 1.23 million $ 13
May 10, 3 AM $ 0.00654
+0.00%
$ 1.23 million $ 13
May 10, 2 AM $ 0.00654
+0.00%
$ 1.23 million $ 86
May 10, 1 AM $ 0.00654
+0.00%
$ 1.23 million $ 86
May 10, 12 AM $ 0.00654
+0.00%
$ 1.23 million $ 152
May 9, 11 PM $ 0.00654
+0.00%
$ 1.23 million $ 152
May 9, 10 PM $ 0.00654
+0.00%
$ 1.23 million $ 223
May 9, 9 PM $ 0.00654
+0.00%
$ 1.23 million $ 223
May 9, 8 PM $ 0.00654
+0.00%
$ 1.23 million $ 223
May 9, 7 PM $ 0.00654
+0.00%
$ 1.23 million $ 223
May 9, 6 PM $ 0.00654
-0.15%
$ 1.23 million $ 223
May 9, 5 PM $ 0.00655
+0.00%
$ 1.24 million $ 210
May 9, 4 PM $ 0.00655
+0.00%
$ 1.24 million $ 210
May 9, 3 PM $ 0.00655
+0.00%
$ 1.24 million $ 221
May 9, 2 PM $ 0.00655
+0.00%
$ 1.24 million $ 284
May 9, 1 PM $ 0.00655
+0.00%
$ 1.24 million $ 284
May 9, 12 PM $ 0.00655
+0.00%
$ 1.24 million $ 284
May 9, 11 AM $ 0.00655
+0.00%
$ 1.24 million $ 284