Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.00328
+0.00%
$765,326 $62,390
Oct 2, 10 PM $0.00328
-0.06%
$765,326 $62,376
Oct 2, 9 PM $0.00328
+0.03%
$765,792 $62,552
Oct 2, 8 PM $0.00329
+0.15%
$766,492 $63,260
Oct 2, 7 PM $0.00328
+0.03%
$765,792 $63,486
Oct 2, 6 PM $0.00328
+0.00%
$765,326 $63,822
Oct 2, 5 PM $0.00328
-0.24%
$765,559 $63,417
Oct 2, 4 PM $0.00329
-0.27%
$767,892 $63,420
Oct 2, 3 PM $0.00329
-0.21%
$767,192 $63,553
Oct 2, 2 PM $0.0033
-0.06%
$769,059 $62,127
Oct 2, 1 PM $0.0033
-0.09%
$768,826 $62,190
Oct 2, 12 PM $0.0033
-0.24%
$769,526 $62,164
Oct 2, 11 AM $0.0033
+0.09%
$769,526 $62,651
Oct 2, 10 AM $0.00329
-0.24%
$768,359 $63,157
Oct 2, 9 AM $0.0033
-0.18%
$769,992 $62,344
Oct 2, 8 AM $0.00331
-0.09%
$771,392 $61,985
Oct 2, 7 AM $0.00331
-0.18%
$771,159 $62,190
Oct 2, 6 AM $0.00331
-0.24%
$770,943 $62,497
Oct 2, 5 AM $0.00331
-0.48%
$770,476 $62,116
Oct 2, 4 AM $0.00332
+0.18%
$773,274 $61,792
Oct 2, 3 AM $0.00331
+0.03%
$772,341 $60,471
Oct 2, 2 AM $0.00331
-0.18%
$770,476 $60,454
Oct 2, 1 AM $0.00331
+0.03%
$771,875 $60,507
Oct 2, 12 AM $0.0033
+0.12%
$769,078 $60,363
Oct 1, 11 PM $0.0033
-0.42%
$768,145 $60,678
Oct 1, 10 PM $0.0033
-0.24%
$769,777 $60,256
Oct 1, 9 PM $0.00331
+0.06%
$771,642 $60,639
Oct 1, 8 PM $0.0033
+0.33%
$770,010 $60,342
Oct 1, 7 PM $0.00331
+0.55%
$771,642 $60,285
Oct 1, 6 PM $0.0033
+0.12%
$769,078 $60,442
Oct 1, 5 PM $0.0033
-0.15%
$768,145 $60,313
Oct 1, 4 PM $0.00329
-0.51%
$765,814 $59,927
Oct 1, 3 PM $0.0033
+0.18%
$769,544 $60,256
Oct 1, 2 PM $0.00329
+0.03%
$767,679 $62,449
Oct 1, 1 PM $0.00329
-0.09%
$767,446 $62,420
Oct 1, 12 PM $0.0033
-0.06%
$768,145 $62,965
Oct 1, 11 AM $0.0033
-0.03%
$768,145 $62,950
Oct 1, 10 AM $0.0033
-0.12%
$768,611 $63,059
Oct 1, 9 AM $0.0033
+0.12%
$769,311 $63,547
Oct 1, 8 AM $0.0033
-0.24%
$768,611 $63,854
Oct 1, 7 AM $0.00331
+0.03%
$770,476 $63,842
Oct 1, 6 AM $0.00331
-0.06%
$770,690 $63,537
Oct 1, 5 AM $0.0033
+0.12%
$768,125 $64,113
Oct 1, 4 AM $0.0033
-0.09%
$768,825 $63,840
Oct 1, 3 AM $0.00329
-0.18%
$767,426 $64,427
Oct 1, 2 AM $0.00329
-0.24%
$767,426 $64,989
Oct 1, 1 AM $0.00329
-0.12%
$767,892 $65,162
Oct 1, 12 AM $0.0033
-0.18%
$768,825 $65,751
Sep 30, 11 PM $0.0033
-0.24%
$769,058 $65,994
Sep 30, 10 PM $0.0033
-0.03%
$768,825 $67,089