PLEARN Historical Data

PLN Page 11
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00526
+0.00%
$ 993,127 $ 143,837
11:59 PM $ 0.00526
+0.00%
$ 993,127 $ 143,991
11:58 PM $ 0.00526
+0.00%
$ 993,127 $ 143,991
11:57 PM $ 0.00526
+0.00%
$ 993,127 $ 144,143
11:56 PM $ 0.00526
+0.00%
$ 993,127 $ 144,143
11:55 PM $ 0.00526
+0.00%
$ 993,127 $ 144,210
11:54 PM $ 0.00526
+0.00%
$ 993,127 $ 144,350
11:53 PM $ 0.00526
+0.00%
$ 993,127 $ 144,350
11:52 PM $ 0.00526
+0.00%
$ 993,127 $ 144,496
11:51 PM $ 0.00526
+0.00%
$ 993,127 $ 144,496
11:50 PM $ 0.00526
+0.00%
$ 993,127 $ 144,649
11:49 PM $ 0.00526
+0.00%
$ 993,127 $ 144,649
11:48 PM $ 0.00526
+0.00%
$ 993,127 $ 144,803
11:47 PM $ 0.00526
+0.00%
$ 993,127 $ 144,803
11:46 PM $ 0.00526
+0.00%
$ 993,127 $ 144,931
11:45 PM $ 0.00526
+0.00%
$ 993,127 $ 144,931
11:44 PM $ 0.00526
+0.00%
$ 993,127 $ 145,089
11:43 PM $ 0.00526
+0.00%
$ 993,127 $ 145,089
11:42 PM $ 0.00526
+0.00%
$ 993,127 $ 145,245
11:41 PM $ 0.00526
+0.00%
$ 993,127 $ 145,245
11:40 PM $ 0.00526
+0.00%
$ 993,127 $ 145,389
11:39 PM $ 0.00526
+0.00%
$ 993,127 $ 145,389
11:38 PM $ 0.00526
+0.00%
$ 993,127 $ 145,537
11:37 PM $ 0.00526
+0.00%
$ 993,127 $ 145,537
11:36 PM $ 0.00526
+0.00%
$ 993,127 $ 145,688
11:35 PM $ 0.00526
+0.00%
$ 993,127 $ 145,688
11:34 PM $ 0.00526
+0.00%
$ 993,127 $ 145,842
11:33 PM $ 0.00526
+0.00%
$ 993,127 $ 145,842
11:32 PM $ 0.00526
+0.00%
$ 993,127 $ 145,982
11:31 PM $ 0.00526
+0.00%
$ 993,127 $ 145,982
11:30 PM $ 0.00526
+0.00%
$ 993,127 $ 146,140
11:29 PM $ 0.00526
+0.00%
$ 993,127 $ 146,140
11:28 PM $ 0.00526
+0.00%
$ 993,127 $ 146,296
11:27 PM $ 0.00526
+0.00%
$ 993,127 $ 146,296
11:26 PM $ 0.00526
+0.00%
$ 993,127 $ 146,409
11:25 PM $ 0.00526
+0.00%
$ 993,127 $ 146,409
11:24 PM $ 0.00526
+0.00%
$ 993,127 $ 146,572
11:23 PM $ 0.00526
+0.00%
$ 993,127 $ 146,572
11:22 PM $ 0.00526
+0.00%
$ 993,127 $ 146,715
11:21 PM $ 0.00526
+0.00%
$ 993,127 $ 146,715
11:20 PM $ 0.00526
+0.00%
$ 993,127 $ 146,786
11:19 PM $ 0.00526
+0.00%
$ 993,127 $ 146,938
11:18 PM $ 0.00526
+0.00%
$ 993,127 $ 146,938
11:17 PM $ 0.00526
+0.00%
$ 993,127 $ 147,088
11:16 PM $ 0.00526
+0.00%
$ 993,127 $ 147,088
11:15 PM $ 0.00526
+0.00%
$ 993,127 $ 147,244
11:14 PM $ 0.00526
+0.00%
$ 993,127 $ 147,244
11:13 PM $ 0.00526
+0.00%
$ 993,127 $ 147,384
11:12 PM $ 0.00526
+0.00%
$ 993,127 $ 147,384
11:11 PM $ 0.00526
+0.00%
$ 993,127 $ 147,538