Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:56 PM $0.00332
+0.00%
$774,282 $70,477
11:55 PM $0.00332
+0.00%
$774,282 $70,462
11:54 PM $0.00331
+0.00%
$772,883 $70,480
11:53 PM $0.00332
+0.00%
$772,883 $70,527
11:52 PM $0.00331
+0.00%
$772,883 $70,515
11:51 PM $0.00332
+0.00%
$772,883 $70,518
11:50 PM $0.00332
+0.00%
$772,883 $70,522
11:49 PM $0.00331
+0.00%
$772,883 $70,574
11:48 PM $0.00331
+0.00%
$772,883 $70,593
11:47 PM $0.00331
+0.00%
$772,883 $70,556
11:46 PM $0.00332
+0.00%
$772,883 $70,584
11:45 PM $0.00332
+0.00%
$772,883 $70,649
11:44 PM $0.00331
+0.00%
$771,484 $70,594
11:43 PM $0.00331
+0.00%
$771,484 $70,564
11:42 PM $0.00331
+0.00%
$771,484 $70,515
11:41 PM $0.00332
+0.00%
$771,484 $70,496
11:40 PM $0.00332
+0.00%
$771,484 $70,499
11:39 PM $0.00332
+0.00%
$773,583 $70,582
11:38 PM $0.00332
+0.00%
$773,583 $70,598
11:37 PM $0.00332
+0.00%
$773,583 $70,571
11:36 PM $0.00332
+0.00%
$773,583 $70,685
11:35 PM $0.00332
+0.00%
$773,583 $70,629
11:34 PM $0.00331
+0.00%
$772,417 $70,642
11:33 PM $0.00331
+0.00%
$772,417 $70,720
11:32 PM $0.00332
+0.00%
$772,417 $70,736
11:31 PM $0.00332
+0.00%
$772,417 $70,690
11:30 PM $0.00332
+0.00%
$772,417 $70,711
11:29 PM $0.00332
+0.00%
$774,049 $70,709
11:28 PM $0.00331
+0.00%
$774,049 $70,718
11:27 PM $0.00332
+0.00%
$774,049 $70,699
11:26 PM $0.00332
+0.00%
$774,049 $70,625
11:25 PM $0.00332
+0.00%
$774,049 $70,675
11:24 PM $0.00331
+0.00%
$771,950 $70,632
11:23 PM $0.00332
+0.00%
$771,950 $70,645
11:22 PM $0.00332
+0.00%
$771,950 $70,631
11:21 PM $0.00332
+0.00%
$771,950 $70,654
11:20 PM $0.00332
+0.00%
$771,950 $70,614
11:19 PM $0.00332
+0.00%
$774,749 $70,676
11:18 PM $0.00332
+0.00%
$774,749 $70,621
11:17 PM $0.00332
+0.00%
$774,749 $70,661
11:16 PM $0.00332
+0.00%
$774,749 $70,666
11:15 PM $0.00332
+0.00%
$774,749 $70,631
11:14 PM $0.00332
+0.00%
$774,049 $70,654
11:13 PM $0.00332
+0.00%
$774,049 $70,653
11:12 PM $0.00331
+0.00%
$774,049 $70,666
11:11 PM $0.00332
+0.00%
$774,049 $70,701
11:10 PM $0.00332
+0.00%
$774,049 $70,716
11:09 PM $0.00332
+0.00%
$774,749 $70,673
11:08 PM $0.00332
+0.00%
$774,749 $70,773
11:07 PM $0.00332
+0.00%
$774,749 $70,756