PLEARN Historical Data

PLN Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,516
2:02 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,516
2:01 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,533
2:00 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,533
1:59 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,540
1:58 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,556
1:57 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,556
1:56 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,572
1:55 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,572
1:54 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,580
1:53 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,588
1:52 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,604
1:51 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,604
1:50 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,618
1:49 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,618
1:48 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,626
1:47 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,640
1:46 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,640
1:45 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,648
1:44 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,662
1:43 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,662
1:42 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,670
1:41 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,685
1:40 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,685
1:39 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,699
1:38 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,699
1:37 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,715
1:36 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,715
1:35 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,729
1:34 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,729
1:33 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,736
1:32 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,760
1:31 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,760
1:30 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,775
1:29 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,775
1:28 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,782
1:27 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,797
1:26 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,797
1:25 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,812
1:24 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,812
1:23 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,820
1:22 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,835
1:21 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,835
1:20 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,849
1:19 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,849
1:18 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,857
1:17 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,870
1:16 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,870
1:15 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,884
1:14 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,884