PLEARN Historical Data

PLN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0713
+0.00%
$ 7.91 million $ 20
Jun 25, 2024 $ 0.0713
+0.00%
$ 7.91 million $ 20
Jun 24, 2024 $ 0.0713
+0.00%
$ 7.91 million $ 20
Jun 23, 2024 $ 0.0713
-0.04%
$ 7.91 million $ 20
Jun 22, 2024 $ 0.0713
+0.05%
$ 7.92 million $ 2,317
Jun 21, 2024 $ 0.0713
+0.00%
$ 7.91 million $ 20
Jun 20, 2024 $ 0.0713
-3.97%
$ 7.91 million $ 20
Jun 19, 2024 $ 0.0741
+4.00%
$ 8.23 million $ 2,153
Jun 18, 2024 $ 0.0713
-8.44%
$ 7.91 million $ 20
Jun 17, 2024 $ 0.0779
+0.00%
$ 8.64 million $ 21
Jun 16, 2024 $ 0.0779
+0.00%
$ 8.64 million $ 21
Jun 15, 2024 $ 0.0779
+0.00%
$ 8.64 million $ 21
Jun 14, 2024 $ 0.0779
+29.55%
$ 8.64 million $ 21
Jun 13, 2024 $ 0.0601
+0.00%
$ 6.67 million $ 451
Jun 12, 2024 $ 0.0601
+0.00%
$ 6.67 million $ 451
Jun 11, 2024 $ 0.0601
+0.00%
$ 6.67 million $ 451
Jun 10, 2024 $ 0.0601
+0.00%
$ 6.67 million $ 451
Jun 9, 2024 $ 0.0601
+0.00%
$ 6.67 million $ 451
Jun 8, 2024 $ 0.0601
+0.15%
$ 6.67 million $ 451
Jun 7, 2024 $ 0.06
+0.00%
$ 6.66 million $ 23
Jun 6, 2024 $ 0.06
+0.00%
$ 6.66 million $ 23
May 22, 2024 $ 0.098
-2.23%
$ -- $ 2,147
May 21, 2024 $ 0.1
+0.54%
$ 11.13 million $ 2,194
May 4, 2024 $ 0.108
+0.48%
$ -- $ 2,496
May 3, 2024 $ 0.108
+3.42%
$ 11.95 million $ 2,487
Apr 24, 2024 $ 0.108
+1.19%
$ -- $ 2,325
Apr 23, 2024 $ 0.107
+0.43%
$ 11.87 million $ 2,301
Apr 17, 2024 $ 0.111
+0.00%
$ -- $ 2,359
Apr 16, 2024 $ 0.111
+0.00%
$ 12.27 million $ 2,359
Apr 13, 2024 $ 0.125
-1.99%
$ 13.87 million $ 3,780
Apr 12, 2024 $ 0.128
-3.70%
$ 14.15 million $ 5,132
Apr 9, 2024 $ 0.172
+0.00%
$ -- $ 12
Apr 8, 2024 $ 0.172
+0.00%
$ 19.1 million $ 12
Apr 5, 2024 $ 0.135
-0.84%
$ -- $ 3,067
Apr 4, 2024 $ 0.136
+1.23%
$ 15.12 million $ 3,090
Apr 2, 2024 $ 0.15
-0.40%
$ -- $ 2,254
Apr 1, 2024 $ 0.151
-2.75%
$ 16.76 million $ 2,265
Mar 30, 2024 $ 0.162
+0.00%
$ -- $ 7,019
Mar 29, 2024 $ 0.162
-3.04%
$ 18.01 million $ 7,019
Mar 20, 2024 $ 0.137
+0.96%
$ -- $ 6,941
Mar 19, 2024 $ 0.136
-2.40%
$ 15.07 million $ 6,880
Mar 17, 2024 $ 0.151
+0.00%
$ 16.73 million $ 35
Mar 16, 2024 $ 0.151
+0.00%
$ 16.73 million $ 35
Mar 14, 2024 $ 0.177
-1.24%
$ -- $ 2,360
Mar 13, 2024 $ 0.179
-0.78%
$ 19.89 million $ 2,388
Mar 10, 2024 $ 0.15
+0.00%
$ -- $ 79
Mar 9, 2024 $ 0.15
-3.17%
$ 16.65 million $ 79
Mar 8, 2024 $ 0.155
-2.93%
$ 17.2 million $ 127
Mar 7, 2024 $ 0.186
+0.04%
$ 20.67 million $ 2,203
Mar 6, 2024 $ 0.186
-1.44%
$ 20.63 million $ 4,495