PLEARN Historical Data

PLN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00634
-0.31%
$ 1.07 million $ 139,277
Mar 21, 12 AM $ 0.00634
-0.16%
$ 1.06 million $ 139,291
Mar 20, 11 PM $ 0.00634
+0.00%
$ 1.06 million $ 139,806
Mar 20, 10 PM $ 0.00635
-0.31%
$ 1.06 million $ 139,381
Mar 20, 9 PM $ 0.00637
-0.16%
$ 1.07 million $ 139,325
Mar 20, 8 PM $ 0.00638
+0.16%
$ 1.07 million $ 139,277
Mar 20, 7 PM $ 0.00637
+0.16%
$ 1.07 million $ 139,274
Mar 20, 6 PM $ 0.00636
-0.31%
$ 1.07 million $ 205,243
Mar 20, 5 PM $ 0.00638
-0.16%
$ 1.07 million $ 272,120
Mar 20, 4 PM $ 0.00639
+0.00%
$ 1.07 million $ 335,553
Mar 20, 3 PM $ 0.00639
+0.00%
$ 1.07 million $ 336,729
Mar 20, 2 PM $ 0.00639
+0.00%
$ 1.07 million $ 360,618
Mar 20, 1 PM $ 0.00639
+0.00%
$ 1.07 million $ 362,669
Mar 20, 12 PM $ 0.00639
+0.00%
$ 1.07 million $ 364,739
Mar 20, 11 AM $ 0.00639
+0.00%
$ 1.07 million $ 365,005
Mar 20, 10 AM $ 0.00639
+0.00%
$ 1.07 million $ 365,005
Mar 20, 9 AM $ 0.00639
+0.00%
$ 1.07 million $ 365,005
Mar 20, 8 AM $ 0.00639
+0.00%
$ 1.07 million $ 365,005
Mar 20, 7 AM $ 0.00639
+0.00%
$ 1.07 million $ 365,005
Mar 20, 6 AM $ 0.00639
+0.00%
$ 1.07 million $ 365,005
Mar 20, 5 AM $ 0.00639
+0.00%
$ 1.07 million $ 365,005
Mar 20, 4 AM $ 0.00637
+0.16%
$ 1.07 million $ 364,209
Mar 20, 3 AM $ 0.00638
-0.16%
$ 1.07 million $ 362,574
Mar 20, 2 AM $ 0.00639
+0.31%
$ 1.07 million $ 362,373
Mar 20, 1 AM $ 0.00637
-0.16%
$ 1.07 million $ 362,438
Mar 20, 12 AM $ 0.00638
+0.31%
$ 1.07 million $ 362,504
Mar 19, 11 PM $ 0.00636
-0.47%
$ 1.07 million $ 361,721
Mar 19, 10 PM $ 0.00636
-0.31%
$ 1.07 million $ 361,714
Mar 19, 9 PM $ 0.00638
+0.00%
$ 1.07 million $ 361,468
Mar 19, 8 PM $ 0.00637
-0.31%
$ 1.07 million $ 361,510
Mar 19, 7 PM $ 0.00639
+0.00%
$ 1.07 million $ 361,541
Mar 19, 6 PM $ 0.00639
+0.00%
$ 1.07 million $ 294,906
Mar 19, 5 PM $ 0.00639
+0.00%
$ 1.07 million $ 228,991
Mar 19, 4 PM $ 0.00639
+0.00%
$ 1.07 million $ 161,884
Mar 19, 3 PM $ 0.00639
+0.16%
$ 1.07 million $ 147,031
Mar 19, 2 PM $ 0.00638
-0.16%
$ 1.07 million $ 143,362
Mar 19, 1 PM $ 0.00639
+0.16%
$ 1.07 million $ 144,076
Mar 19, 12 PM $ 0.00641
-0.31%
$ 1.07 million $ 145,143
Mar 19, 11 AM $ 0.00643
+0.00%
$ 1.08 million $ 147,355
Mar 19, 10 AM $ 0.00643
+0.00%
$ 1.08 million $ 149,556
Mar 19, 9 AM $ 0.00643
+0.00%
$ 1.08 million $ 151,695
Mar 19, 8 AM $ 0.00643
+0.00%
$ 1.08 million $ 153,874
Mar 19, 7 AM $ 0.00643
+0.00%
$ 1.08 million $ 156,845
Mar 19, 6 AM $ 0.00643
+0.00%
$ 1.08 million $ 159,884
Mar 19, 5 AM $ 0.00643
+0.00%
$ 1.08 million $ 162,652
Mar 19, 4 AM $ 0.00643
+0.00%
$ 1.08 million $ 165,621
Mar 19, 3 AM $ 0.00643
-0.16%
$ 1.08 million $ 167,337
Mar 19, 2 AM $ 0.00644
-0.16%
$ 1.08 million $ 167,773
Mar 19, 1 AM $ 0.00645
+0.16%
$ 1.08 million $ 167,972
Mar 19, 12 AM $ 0.00644
+0.00%
$ 1.08 million $ 168,258