PLEARN Historical Data

PLN Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00655
+0.00%
$ 1.24 million $ 284
May 9, 9 AM $ 0.00655
+0.00%
$ 1.24 million $ 736
May 9, 8 AM $ 0.00655
+0.00%
$ 1.24 million $ 994
May 9, 7 AM $ 0.00655
+0.00%
$ 1.24 million $ 994
May 9, 6 AM $ 0.00655
+0.00%
$ 1.24 million $ 994
May 9, 5 AM $ 0.00655
+0.00%
$ 1.24 million $ 994
May 9, 4 AM $ 0.00655
+0.00%
$ 1.24 million $ 994
May 9, 3 AM $ 0.00655
+0.00%
$ 1.24 million $ 994
May 9, 2 AM $ 0.00655
+0.00%
$ 1.24 million $ 921
May 9, 1 AM $ 0.00655
+0.15%
$ 1.24 million $ 921
May 9, 12 AM $ 0.00654
+0.00%
$ 1.23 million $ 854
May 8, 11 PM $ 0.00654
+1.55%
$ 1.23 million $ 854
May 8, 10 PM $ 0.00644
+0.00%
$ 1.22 million $ 783
May 8, 9 PM $ 0.00644
+0.00%
$ 1.22 million $ 783
May 8, 8 PM $ 0.00644
+0.00%
$ 1.22 million $ 783
May 8, 7 PM $ 0.00644
+0.00%
$ 1.22 million $ 783
May 8, 6 PM $ 0.00644
+0.00%
$ 1.22 million $ 783
May 8, 5 PM $ 0.00644
+0.00%
$ 1.22 million $ 783
May 8, 4 PM $ 0.00644
+0.16%
$ 1.22 million $ 783
May 8, 3 PM $ 0.00643
+0.00%
$ 1.18 million $ 772
May 8, 2 PM $ 0.00643
+0.00%
$ 1.18 million $ 775
May 8, 1 PM $ 0.00643
+0.00%
$ 1.18 million $ 854
May 8, 12 PM $ 0.00643
+0.00%
$ 1.18 million $ 854
May 8, 11 AM $ 0.00643
+0.00%
$ 1.18 million $ 892
May 8, 10 AM $ 0.00643
+0.00%
$ 1.18 million $ 893
May 8, 9 AM $ 0.00643
-1.83%
$ 1.18 million $ 441
May 8, 8 AM $ 0.00655
+0.00%
$ 1.2 million $ 183
May 8, 7 AM $ 0.00655
+0.00%
$ 1.2 million $ 183
May 8, 6 AM $ 0.00655
+0.00%
$ 1.2 million $ 183
May 8, 5 AM $ 0.00655
+0.00%
$ 1.2 million $ 183
May 8, 4 AM $ 0.00655
+0.00%
$ 1.2 million $ 183
May 8, 3 AM $ 0.00655
+0.00%
$ 1.2 million $ 183
May 8, 2 AM $ 0.00655
+0.00%
$ 1.2 million $ 190
May 8, 1 AM $ 0.00655
+0.00%
$ 1.2 million $ 9,282
May 8, 12 AM $ 0.00655
+0.00%
$ 1.2 million $ 22,489
May 7, 11 PM $ 0.00655
+0.00%
$ 1.2 million $ 35,582
May 7, 10 PM $ 0.00655
+0.00%
$ 1.2 million $ 49,692
May 7, 9 PM $ 0.00655
+0.00%
$ 1.2 million $ 63,077
May 7, 8 PM $ 0.00655
+0.00%
$ 1.2 million $ 76,167
May 7, 7 PM $ 0.00655
+0.00%
$ 1.2 million $ 80,382
May 7, 6 PM $ 0.00655
+0.00%
$ 1.2 million $ 80,382
May 7, 5 PM $ 0.00655
+0.00%
$ 1.2 million $ 80,382
May 7, 4 PM $ 0.00655
+0.00%
$ 1.2 million $ 80,386
May 7, 3 PM $ 0.00655
+0.00%
$ 1.2 million $ 80,386
May 7, 2 PM $ 0.00655
+1.87%
$ 1.2 million $ 80,460
May 7, 1 PM $ 0.00643
+0.00%
$ 1.18 million $ 80,603
May 7, 12 PM $ 0.00643
-0.92%
$ 1.18 million $ 80,603
May 7, 11 AM $ 0.00649
+0.46%
$ 1.19 million $ 80,702
May 7, 10 AM $ 0.00646
+0.00%
$ 1.18 million $ 80,700
May 7, 9 AM $ 0.00646
+0.00%
$ 1.18 million $ 80,716