PLEARN Historical Data

PLN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00356
-0.56%
$ 730,894 $ 25,659
Jun 24, 10 AM $ 0.00358
-0.56%
$ 735,000 $ 25,719
Jun 24, 9 AM $ 0.0036
+1.12%
$ 739,106 $ 25,771
Jun 24, 8 AM $ 0.00356
+0.00%
$ 730,894 $ 26,257
Jun 24, 7 AM $ 0.00356
-0.84%
$ 730,894 $ 28,219
Jun 24, 6 AM $ 0.00359
+0.84%
$ 737,053 $ 28,429
Jun 24, 5 AM $ 0.00356
-2.20%
$ 730,894 $ 29,746
Jun 24, 4 AM $ 0.00362
+0.28%
$ 743,213 $ 29,473
Jun 24, 3 AM $ 0.00361
+1.40%
$ 741,159 $ 29,506
Jun 24, 2 AM $ 0.00356
-0.84%
$ 730,894 $ 28,478
Jun 24, 1 AM $ 0.00359
+2.87%
$ 737,053 $ 28,485
Jun 24, 12 AM $ 0.00349
+0.87%
$ 716,523 $ 27,518
Jun 23, 11 PM $ 0.00346
+0.00%
$ 710,363 $ 27,250
Jun 23, 10 PM $ 0.00346
-0.57%
$ 710,363 $ 27,340
Jun 23, 9 PM $ 0.00349
+0.00%
$ 716,523 $ 27,441
Jun 23, 8 PM $ 0.00349
-0.29%
$ 716,523 $ 27,555
Jun 23, 7 PM $ 0.0035
-0.28%
$ 718,576 $ 27,651
Jun 23, 6 PM $ 0.00351
+0.29%
$ 720,629 $ 27,755
Jun 23, 5 PM $ 0.00349
-4.90%
$ 716,523 $ 27,816
Jun 23, 4 PM $ 0.00367
-0.81%
$ 753,478 $ 27,148
Jun 23, 3 PM $ 0.0037
-2.37%
$ 759,637 $ 68,882
Jun 23, 2 PM $ 0.00379
+0.53%
$ 778,115 $ 68,735
Jun 23, 1 PM $ 0.00375
-0.79%
$ 769,902 $ 68,619
Jun 23, 12 PM $ 0.00377
-3.33%
$ 774,009 $ 67,466
Jun 23, 11 AM $ 0.00387
-0.26%
$ 794,539 $ 67,053
Jun 23, 10 AM $ 0.00389
-0.51%
$ 798,645 $ 66,951
Jun 23, 9 AM $ 0.00391
-1.51%
$ 802,752 $ 66,844
Jun 23, 8 AM $ 0.00397
-2.22%
$ 815,070 $ 65,876
Jun 23, 7 AM $ 0.00406
-3.10%
$ 833,548 $ 63,855
Jun 23, 6 AM $ 0.0042
+0.00%
$ 862,291 $ 63,605
Jun 23, 5 AM $ 0.0042
-0.24%
$ 862,291 $ 62,242
Jun 23, 4 AM $ 0.00421
-0.24%
$ 864,344 $ 62,210
Jun 23, 3 AM $ 0.00421
+0.00%
$ 864,344 $ 62,417
Jun 23, 2 AM $ 0.00421
+0.24%
$ 864,344 $ 62,350
Jun 23, 1 AM $ 0.0042
-0.47%
$ 862,291 $ 62,279
Jun 23, 12 AM $ 0.00422
+0.24%
$ 866,397 $ 62,211
Jun 22, 11 PM $ 0.00421
-0.24%
$ 864,344 $ 62,141
Jun 22, 10 PM $ 0.00422
+0.24%
$ 866,397 $ 62,161
Jun 22, 9 PM $ 0.00421
+0.00%
$ 864,344 $ 62,159
Jun 22, 8 PM $ 0.00421
+0.00%
$ 864,344 $ 62,160
Jun 22, 7 PM $ 0.00422
-0.24%
$ 866,397 $ 62,161
Jun 22, 6 PM $ 0.00423
+0.48%
$ 868,450 $ 62,164
Jun 22, 5 PM $ 0.00422
+0.00%
$ 866,397 $ 62,162
Jun 22, 4 PM $ 0.00422
+0.24%
$ 866,397 $ 62,771
Jun 22, 3 PM $ 0.00421
+0.00%
$ 864,344 $ 21,096
Jun 22, 2 PM $ 0.00421
+0.00%
$ 864,344 $ 22,920
Jun 22, 1 PM $ 0.00421
+0.00%
$ 864,344 $ 23,057
Jun 22, 12 PM $ 0.00421
-0.47%
$ 864,344 $ 23,199
Jun 22, 11 AM $ 0.00423
+0.00%
$ 868,450 $ 23,296
Jun 22, 10 AM $ 0.00423
+0.00%
$ 868,450 $ 23,436