PLEARN Historical Data

PLN Page 12
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,123
2:53 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,123
2:52 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,138
2:51 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,138
2:50 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,152
2:49 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,152
2:48 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,160
2:47 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,175
2:46 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,175
2:45 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,190
2:44 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,190
2:43 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,197
2:42 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,211
2:41 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,211
2:40 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,227
2:39 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,227
2:38 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,243
2:37 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,243
2:36 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,257
2:35 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,257
2:34 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,271
2:33 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,271
2:32 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,278
2:31 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,293
2:30 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,293
2:29 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,308
2:28 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,308
2:27 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,322
2:26 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,322
2:25 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,336
2:24 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,336
2:23 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,344
2:22 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,359
2:21 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,359
2:20 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,367
2:19 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,383
2:18 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,383
2:17 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,397
2:16 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,397
2:15 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,413
2:14 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,413
2:13 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,421
2:12 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,437
2:11 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,437
2:10 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,462
2:09 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,462
2:08 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,470
2:07 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,485
2:06 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,485
2:05 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,501