PLEARN Historical Data

PLN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.187
-4.07%
$ 20.81 million $ 2,456
Mar 2, 2024 $ 0.17
+0.00%
$ 18.84 million $ 34
Mar 1, 2024 $ 0.17
+0.00%
$ 18.84 million $ 34
Feb 29, 2024 $ 0.194
-0.69%
$ 21.48 million $ 2,139
Feb 28, 2024 $ 0.172
+0.00%
$ 19.07 million $ 15
Feb 25, 2024 $ 0.175
+0.00%
$ -- $ 46
Feb 24, 2024 $ 0.175
+0.00%
$ 19.38 million $ 46
Feb 20, 2024 $ 0.152
+0.00%
$ 16.88 million $ 210
Feb 19, 2024 $ 0.152
+0.00%
$ 16.88 million $ 352
Feb 10, 2024 $ 0.176
+0.23%
$ -- $ 2,101
Feb 9, 2024 $ 0.176
+0.20%
$ 19.5 million $ 2,098
Feb 8, 2024 $ 0.155
+0.00%
$ -- $ 24
Feb 7, 2024 $ 0.155
-13.04%
$ 17.26 million $ 64
Feb 6, 2024 $ 0.179
+1.88%
$ 19.85 million $ 2,374
Feb 3, 2024 $ 0.23
+0.00%
$ -- $ 63
Feb 2, 2024 $ 0.23
+21.32%
$ 25.54 million $ 257
Feb 1, 2024 $ 0.19
+0.00%
$ 21.05 million $ 2,056
Jan 31, 2024 $ 0.204
-0.15%
$ 22.61 million $ 2,054
Jan 30, 2024 $ 0.204
-1.25%
$ 22.64 million $ 2,058
Jan 28, 2024 $ 32.55
+2.28%
$ -- $ 612,297
Jan 25, 2024 $ 0.202
+0.11%
$ -- $ 2,217
Jan 24, 2024 $ 0.202
+0.81%
$ 22.44 million $ 2,215
Jan 23, 2024 $ 0.203
-0.25%
$ -- $ 7,850
Jan 22, 2024 $ 0.203
-8.74%
$ 22.55 million $ 31,885
Jan 21, 2024 $ 0.221
-0.15%
$ -- $ 3,187
Jan 20, 2024 $ 0.222
+2.48%
$ 24.59 million $ 8,929
Jan 19, 2024 $ 0.216
+2.85%
$ 24 million $ 4,505
Jan 18, 2024 $ 0.21
+13.49%
$ 23.33 million $ 21,779
Jan 17, 2024 $ 0.185
+1.78%
$ 20.56 million $ 20,435
Jan 16, 2024 $ 0.182
-0.41%
$ 20.2 million $ 187
Jan 15, 2024 $ 0.183
-0.80%
$ 20.29 million $ 503
Jan 14, 2024 $ 0.185
+0.03%
$ -- $ 2,403
Jan 13, 2024 $ 0.185
+1.86%
$ 20.52 million $ 2,400
Jan 12, 2024 $ 0.186
+8.08%
$ 20.64 million $ 21,852
Jan 11, 2024 $ 0.172
+3.17%
$ 19.1 million $ 13,173
Jan 10, 2024 $ 0.167
+6.20%
$ 18.51 million $ 12,435
Jan 9, 2024 $ 0.157
+2.88%
$ 17.42 million $ 3,808
Jan 8, 2024 $ 0.153
+1.97%
$ 16.94 million $ 448
Jan 7, 2024 $ 0.16
+0.00%
$ -- $ 267
Jan 6, 2024 $ 0.16
-15.34%
$ 17.76 million $ 6,834
Jan 5, 2024 $ 0.189
-0.06%
$ 20.97 million $ 28,203
Jan 4, 2024 $ 0.189
-7.04%
$ 20.99 million $ 2,511
Jan 3, 2024 $ 0.203
+0.88%
$ 22.59 million $ 13,514
Jan 2, 2024 $ 0.202
-2.54%
$ 22.41 million $ 33,306
Jan 1, 2024 $ 0.207
+0.44%
$ 23.02 million $ 2,092
Dec 31, 2023 $ 0.206
+2.67%
$ 22.92 million $ 71,343
Dec 30, 2023 $ 0.201
+0.25%
$ 22.32 million $ 18,497
Dec 29, 2023 $ 0.201
-0.84%
$ 22.26 million $ 64,814
Dec 28, 2023 $ 0.211
+0.00%
$ 23.48 million $ 11
Dec 27, 2023 $ 0.211
-0.04%
$ 23.48 million $ 28