Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0663
+1.05%
$7.36 million $1,023
Jan 13, 2025 $0.0657
-6.69%
$7.29 million $3,144
Jan 12, 2025 $0.0772
+11.75%
$8.56 million $647
Jan 11, 2025 $0.069
-4.26%
$7.66 million $926
Jan 10, 2025 $0.0721
+4.50%
$8.01 million $4,056
Jan 9, 2025 $0.069
-3.78%
$7.66 million $4,646
Jan 8, 2025 $0.0717
-5.80%
$7.96 million $7,591
Jan 7, 2025 $0.0761
+0.09%
$8.45 million $1,709
Jan 6, 2025 $0.0761
+1.59%
$8.44 million $1,009
Jan 5, 2025 $0.0749
-1.21%
$8.31 million $577
Jan 4, 2025 $0.077
-1.44%
$8.54 million $735
Jan 3, 2025 $0.0781
+2.98%
$8.67 million $2,507
Jan 2, 2025 $0.0758
-0.20%
$8.42 million $927
Jan 1, 2025 $0.0747
-1.13%
$8.29 million $2,219
Dec 31, 2024 $0.0756
-2.61%
$8.39 million $3,239
Dec 30, 2024 $0.0776
-0.49%
$8.61 million $1,471
Dec 29, 2024 $0.078
-2.32%
$8.66 million $3,160
Dec 28, 2024 $0.0798
-1.33%
$8.86 million $2,768
Dec 27, 2024 $0.0809
+5.96%
$8.98 million $6,111
Dec 26, 2024 $0.0764
-5.34%
$8.48 million $4,150
Dec 25, 2024 $0.0807
-0.84%
$8.96 million $2,054
Dec 24, 2024 $0.0814
+0.54%
$9.03 million $1,464
Dec 23, 2024 $0.0809
+4.10%
$8.98 million $2,549
Dec 22, 2024 $0.0777
+2.94%
$8.63 million $2,971
Dec 21, 2024 $0.0755
-8.60%
$8.38 million $25,383
Dec 20, 2024 $0.0825
-0.11%
$9.16 million $31,797
Dec 19, 2024 $0.0826
+6.30%
$9.17 million $24,041
Dec 18, 2024 $0.0778
-7.53%
$8.64 million $22,496
Dec 17, 2024 $0.0838
-3.66%
$9.31 million $39,775
Dec 16, 2024 $0.0875
-2.39%
$9.71 million $29,903
Dec 15, 2024 $0.0892
-1.73%
$9.9 million $22,897
Dec 14, 2024 $0.0907
-8.77%
$10.07 million $22,107
Dec 13, 2024 $0.0991
+11.24%
$11 million $12,536
Dec 12, 2024 $0.0891
+3.22%
$9.89 million $33,315
Dec 11, 2024 $0.0863
+7.22%
$9.56 million $32,983
Dec 10, 2024 $0.0796
-15.16%
$8.84 million $48,176
Dec 9, 2024 $0.0937
-10.35%
$10.41 million $40,436
Dec 8, 2024 $0.105
+4.45%
$11.61 million $48,870
Dec 7, 2024 $0.1
+13.59%
$11.14 million $29,587
Dec 6, 2024 $0.0884
+3.30%
$9.81 million $4,500
Dec 5, 2024 $0.0855
+0.31%
$9.49 million $33,196
Dec 4, 2024 $0.0852
+0.18%
$9.45 million $32,317
Dec 3, 2024 $0.0851
-1.57%
$9.45 million $37,970
Dec 2, 2024 $0.0865
+1.23%
$9.6 million $19,713
Dec 1, 2024 $0.0854
-1.50%
$9.48 million $9,733
Nov 30, 2024 $0.0867
+1.35%
$9.62 million $20,327
Nov 29, 2024 $0.0854
+6.31%
$9.48 million $32,173
Nov 28, 2024 $0.0803
-1.74%
$8.92 million $60,659
Nov 27, 2024 $0.0817
+0.59%
$9.07 million $31,640
Nov 26, 2024 $0.0812
-0.01%
$9.02 million $31,608