Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 PM $0.00335
+0.21%
$780,314 $106,360
Sep 28, 7 PM $0.00335
-1.03%
$779,616 $102,947
Sep 28, 6 PM $0.00339
-0.18%
$787,759 $95,257
Sep 28, 5 PM $0.0034
-0.47%
$790,318 $95,664
Sep 28, 4 PM $0.00342
+0.68%
$795,669 $95,029
Sep 28, 3 PM $0.0034
+0.35%
$790,318 $87,198
Sep 28, 2 PM $0.00337
+3.46%
$785,200 $84,327
Sep 28, 1 PM $0.00326
-6.67%
$758,677 $81,381
Sep 28, 12 PM $0.00349
+6.07%
$812,885 $73,630
Sep 28, 11 AM $0.00325
-3.16%
$756,816 $73,002
Sep 28, 10 AM $0.00336
-0.44%
$782,640 $73,672
Sep 28, 9 AM $0.00338
-0.24%
$786,363 $73,977
Sep 28, 8 AM $0.00338
-3.37%
$786,130 $73,784
Sep 28, 7 AM $0.00337
-2.71%
$784,502 $71,218
Sep 28, 6 AM $0.00347
+0.26%
$814,167 $71,536
Sep 28, 5 AM $0.00346
+0.14%
$809,716 $71,209
Sep 28, 4 AM $0.00345
+0.29%
$808,544 $71,702
Sep 28, 3 AM $0.00343
-1.77%
$803,859 $71,933
Sep 28, 2 AM $0.00349
-0.03%
$818,150 $71,944
Sep 28, 1 AM $0.0035
-0.03%
$819,088 $71,554
Sep 28, 12 AM $0.0035
+0.00%
$819,322 $71,813
Sep 27, 11 PM $0.0035
+0.11%
$819,790 $71,938
Sep 27, 10 PM $0.00349
-0.23%
$818,150 $71,813
Sep 27, 9 PM $0.0035
+0.09%
$820,025 $71,246
Sep 27, 8 PM $0.0035
+0.06%
$819,322 $70,486
Sep 27, 7 PM $0.00349
+0.00%
$818,853 $70,254
Sep 27, 6 PM $0.00349
+0.00%
$818,853 $70,309
Sep 27, 5 PM $0.0035
-0.11%
$819,088 $69,215
Sep 27, 4 PM $0.0035
+2.91%
$819,088 $69,779
Sep 27, 3 PM $0.00344
+0.29%
$805,499 $68,966
Sep 27, 2 PM $0.00343
+0.00%
$803,156 $65,890
Sep 27, 1 PM $0.00343
+0.23%
$803,390 $66,107
Sep 27, 12 PM $0.00342
-3.14%
$801,281 $65,987
Sep 27, 11 AM $0.00347
+2.66%
$812,762 $65,588
Sep 27, 10 AM $0.00338
-0.06%
$791,441 $65,356
Sep 27, 9 AM $0.00338
-0.03%
$791,441 $65,432
Sep 27, 8 AM $0.00338
+0.00%
$791,910 $65,184
Sep 27, 7 AM $0.00338
-0.03%
$791,675 $64,830
Sep 27, 6 AM $0.00338
-0.06%
$791,496 $64,381
Sep 27, 5 AM $0.00338
+0.00%
$791,965 $64,457
Sep 27, 4 AM $0.00338
+0.03%
$791,965 $64,183
Sep 27, 3 AM $0.00338
+0.03%
$791,731 $64,048
Sep 27, 2 AM $0.00338
-0.03%
$791,731 $63,548
Sep 27, 1 AM $0.00338
+0.00%
$791,965 $63,883
Sep 27, 12 AM $0.00338
+0.00%
$791,496 $63,470
Sep 26, 11 PM $0.00338
+0.42%
$791,496 $64,171
Sep 26, 10 PM $0.00336
-0.03%
$788,216 $64,781
Sep 26, 9 PM $0.00336
-0.06%
$788,216 $64,824
Sep 26, 8 PM $0.00337
-0.06%
$788,685 $65,483
Sep 26, 7 PM $0.00337
+0.03%
$788,685 $65,983