PLEARN Historical Data

PLN Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00646
+0.00%
$ 1.18 million $ 80,716
May 7, 8 AM $ 0.00646
+0.00%
$ 1.18 million $ 80,731
May 7, 7 AM $ 0.00646
+0.00%
$ 1.18 million $ 80,737
May 7, 6 AM $ 0.00646
+0.00%
$ 1.18 million $ 80,737
May 7, 5 AM $ 0.00646
+0.00%
$ 1.18 million $ 80,737
May 7, 4 AM $ 0.00646
+0.00%
$ 1.18 million $ 80,737
May 7, 3 AM $ 0.00646
-2.27%
$ 1.18 million $ 80,765
May 7, 2 AM $ 0.00661
-2.79%
$ 1.21 million $ 80,758
May 7, 1 AM $ 0.0068
+0.00%
$ 1.24 million $ 71,752
May 7, 12 AM $ 0.0068
+0.00%
$ 1.24 million $ 58,787
May 6, 11 PM $ 0.0068
+0.00%
$ 1.24 million $ 45,661
May 6, 10 PM $ 0.0068
+0.00%
$ 1.24 million $ 31,548
May 6, 9 PM $ 0.0068
+0.00%
$ 1.24 million $ 18,142
May 6, 8 PM $ 0.0068
+1.49%
$ 1.24 million $ 4,643
May 6, 7 PM $ 0.0067
+0.00%
$ 1.22 million $ 566
May 6, 6 PM $ 0.0067
+0.00%
$ 1.22 million $ 576
May 6, 5 PM $ 0.0067
-0.74%
$ 1.22 million $ 1,659
May 6, 4 PM $ 0.00675
+0.00%
$ 1.23 million $ 1,680
May 6, 3 PM $ 0.00675
-1.03%
$ 1.23 million $ 1,680
May 6, 2 PM $ 0.00682
+1.79%
$ 1.25 million $ 1,540
May 6, 1 PM $ 0.0067
+0.00%
$ 1.22 million $ 1,317
May 6, 12 PM $ 0.0067
-4.29%
$ 1.22 million $ 1,344
May 6, 11 AM $ 0.007
+0.00%
$ 1.28 million $ 1,209
May 6, 10 AM $ 0.007
+6.54%
$ 1.28 million $ 1,209
May 6, 9 AM $ 0.00657
+0.00%
$ 1.2 million $ 1,193
May 6, 8 AM $ 0.00657
+2.50%
$ 1.2 million $ 1,197
May 6, 7 AM $ 0.00641
+0.00%
$ 1.17 million $ 1,190
May 6, 6 AM $ 0.00641
+0.00%
$ 1.17 million $ 2,090
May 6, 5 AM $ 0.00641
+0.00%
$ 1.17 million $ 2,090
May 6, 4 AM $ 0.00641
+2.40%
$ 1.17 million $ 2,090
May 6, 3 AM $ 0.00626
+0.00%
$ 1.14 million $ 2,062
May 6, 2 AM $ 0.00626
+0.00%
$ 1.14 million $ 2,062
May 6, 1 AM $ 0.00626
+0.00%
$ 1.14 million $ 2,062
May 6, 12 AM $ 0.00626
+0.00%
$ 1.14 million $ 2,062
May 5, 11 PM $ 0.00626
+0.00%
$ 1.14 million $ 2,062
May 5, 10 PM $ 0.00626
+0.00%
$ 1.14 million $ 2,062
May 5, 9 PM $ 0.00626
+0.00%
$ 1.14 million $ 2,200
May 5, 8 PM $ 0.00626
+0.00%
$ 1.14 million $ 2,225
May 5, 7 PM $ 0.00626
+0.00%
$ 1.14 million $ 2,363
May 5, 6 PM $ 0.00658
+0.92%
$ 1.2 million $ 2,638
May 5, 5 PM $ 0.00652
+0.31%
$ 1.19 million $ 2,595
May 5, 4 PM $ 0.0065
+0.00%
$ 1.19 million $ 2,570
May 5, 3 PM $ 0.0065
+0.00%
$ 1.19 million $ 2,570
May 5, 2 PM $ 0.0065
+0.00%
$ 1.19 million $ 2,570
May 5, 1 PM $ 0.0065
+1.40%
$ 1.19 million $ 2,577
May 5, 12 PM $ 0.00641
+0.00%
$ 1.17 million $ 4,330
May 5, 11 AM $ 0.00641
+0.00%
$ 1.17 million $ 5,528
May 5, 10 AM $ 0.00641
+0.00%
$ 1.17 million $ 5,535
May 5, 9 AM $ 0.00641
-4.33%
$ 1.17 million $ 5,535
May 5, 8 AM $ 0.0067
+0.00%
$ 1.22 million $ 5,516