PLEARN Historical Data

PLN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00423
+0.00%
$ 868,450 $ 23,436
Jun 22, 9 AM $ 0.00423
+0.00%
$ 868,450 $ 23,574
Jun 22, 8 AM $ 0.00423
+0.00%
$ 868,450 $ 23,702
Jun 22, 7 AM $ 0.00423
+0.00%
$ 868,450 $ 23,848
Jun 22, 6 AM $ 0.00423
+0.00%
$ 868,450 $ 24,359
Jun 22, 5 AM $ 0.00423
+0.24%
$ 868,450 $ 24,489
Jun 22, 4 AM $ 0.00421
-0.24%
$ 864,344 $ 25,511
Jun 22, 3 AM $ 0.00422
+0.00%
$ 866,397 $ 25,333
Jun 22, 2 AM $ 0.00422
+0.00%
$ 866,397 $ 25,645
Jun 22, 1 AM $ 0.00422
+0.00%
$ 866,397 $ 25,766
Jun 22, 12 AM $ 0.00422
-0.24%
$ 866,397 $ 25,896
Jun 21, 11 PM $ 0.00423
+0.00%
$ 868,450 $ 26,020
Jun 21, 10 PM $ 0.00423
+0.48%
$ 868,450 $ 26,006
Jun 21, 9 PM $ 0.00421
+0.00%
$ 864,344 $ 25,998
Jun 21, 8 PM $ 0.00421
-0.24%
$ 864,344 $ 25,997
Jun 21, 7 PM $ 0.0042
-0.47%
$ 862,291 $ 25,987
Jun 21, 6 PM $ 0.00422
+0.24%
$ 866,397 $ 25,977
Jun 21, 5 PM $ 0.00422
+0.24%
$ 866,397 $ 25,993
Jun 21, 4 PM $ 0.00421
-0.47%
$ 864,344 $ 25,380
Jun 21, 3 PM $ 0.00423
+0.00%
$ 868,450 $ 25,446
Jun 21, 2 PM $ 0.00422
-0.24%
$ 866,397 $ 49,459
Jun 21, 1 PM $ 0.00423
+0.71%
$ 868,450 $ 49,721
Jun 21, 12 PM $ 0.0042
+0.00%
$ 862,291 $ 49,716
Jun 21, 11 AM $ 0.0042
-0.24%
$ 862,291 $ 49,709
Jun 21, 10 AM $ 0.0042
-0.47%
$ 862,291 $ 49,708
Jun 21, 9 AM $ 0.00422
+0.24%
$ 866,397 $ 49,751
Jun 21, 8 AM $ 0.00421
+0.00%
$ 864,344 $ 49,748
Jun 21, 7 AM $ 0.00421
-0.71%
$ 864,344 $ 49,745
Jun 21, 6 AM $ 0.00423
+0.48%
$ 868,450 $ 49,380
Jun 21, 5 AM $ 0.00421
+2.18%
$ 864,344 $ 51,960
Jun 21, 4 AM $ 0.00411
+0.00%
$ 843,813 $ 52,133
Jun 21, 3 AM $ 0.00412
+0.24%
$ 845,866 $ 52,149
Jun 21, 2 AM $ 0.00411
+0.49%
$ 843,813 $ 53,980
Jun 21, 1 AM $ 0.0041
+0.24%
$ 841,760 $ 54,001
Jun 21, 12 AM $ 0.00409
-0.24%
$ 839,707 $ 54,992
Jun 20, 11 PM $ 0.0041
+0.24%
$ 841,760 $ 54,935
Jun 20, 10 PM $ 0.00409
-0.49%
$ 839,707 $ 54,887
Jun 20, 9 PM $ 0.00409
+0.00%
$ 839,707 $ 54,813
Jun 20, 8 PM $ 0.00408
-0.24%
$ 837,654 $ 54,743
Jun 20, 7 PM $ 0.00411
+0.74%
$ 843,813 $ 54,690
Jun 20, 6 PM $ 0.00408
-0.49%
$ 837,654 $ 54,653
Jun 20, 5 PM $ 0.0041
+0.49%
$ 841,760 $ 54,621
Jun 20, 4 PM $ 0.00409
+0.25%
$ 839,707 $ 54,624
Jun 20, 3 PM $ 0.0041
+0.74%
$ 841,760 $ 54,549
Jun 20, 2 PM $ 0.00408
-1.21%
$ 837,654 $ 55,923
Jun 20, 1 PM $ 0.00408
-0.49%
$ 837,654 $ 55,618
Jun 20, 12 PM $ 0.00409
+0.00%
$ 839,707 $ 55,567
Jun 20, 11 AM $ 0.0041
+0.00%
$ 841,760 $ 55,513
Jun 20, 10 AM $ 0.0041
-0.24%
$ 841,760 $ 55,456
Jun 20, 9 AM $ 0.00409
-0.97%
$ 839,707 $ 55,375