PLEARN Historical Data

PLN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00644
-0.16%
$ 1.08 million $ 167,773
Mar 19, 1 AM $ 0.00645
+0.16%
$ 1.08 million $ 167,972
Mar 19, 12 AM $ 0.00644
+0.00%
$ 1.08 million $ 168,258
Mar 18, 11 PM $ 0.00646
+0.16%
$ 1.08 million $ 168,711
Mar 18, 10 PM $ 0.00645
+0.00%
$ 1.08 million $ 169,275
Mar 18, 9 PM $ 0.00645
-0.31%
$ 1.08 million $ 169,827
Mar 18, 8 PM $ 0.00645
-0.15%
$ 1.08 million $ 170,034
Mar 18, 7 PM $ 0.00646
-0.31%
$ 1.08 million $ 170,270
Mar 18, 6 PM $ 0.00646
+0.00%
$ 1.08 million $ 170,418
Mar 18, 5 PM $ 0.00646
-1.37%
$ 1.08 million $ 170,614
Mar 18, 4 PM $ 0.00655
+0.46%
$ 1.1 million $ 169,771
Mar 18, 3 PM $ 0.00652
-2.54%
$ 1.09 million $ 134,373
Mar 18, 2 PM $ 0.00669
-0.74%
$ 1.12 million $ 157,092
Mar 18, 1 PM $ 0.00674
-0.44%
$ 1.13 million $ 168,013
Mar 18, 12 PM $ 0.00678
-2.02%
$ 1.14 million $ 167,224
Mar 18, 11 AM $ 0.00695
+0.29%
$ 1.17 million $ 167,827
Mar 18, 10 AM $ 0.00691
-0.14%
$ 1.16 million $ 171,422
Mar 18, 9 AM $ 0.00692
-0.43%
$ 1.16 million $ 171,769
Mar 18, 8 AM $ 0.00694
-0.72%
$ 1.16 million $ 176,052
Mar 18, 7 AM $ 0.00699
-0.57%
$ 1.17 million $ 178,215
Mar 18, 6 AM $ 0.00703
-0.57%
$ 1.18 million $ 178,305
Mar 18, 5 AM $ 0.00707
+0.43%
$ 1.18 million $ 178,060
Mar 18, 4 AM $ 0.00704
-0.14%
$ 1.18 million $ 177,815
Mar 18, 3 AM $ 0.00705
-0.70%
$ 1.18 million $ 179,351
Mar 18, 2 AM $ 0.0071
-0.84%
$ 1.19 million $ 191,346
Mar 18, 1 AM $ 0.00715
+1.42%
$ 1.2 million $ 199,637
Mar 18, 12 AM $ 0.00705
-0.28%
$ 1.18 million $ 204,547
Mar 17, 11 PM $ 0.00707
-0.14%
$ 1.19 million $ 206,483
Mar 17, 10 PM $ 0.00708
-0.84%
$ 1.19 million $ 206,633
Mar 17, 9 PM $ 0.00713
+0.56%
$ 1.2 million $ 206,658
Mar 17, 8 PM $ 0.00713
+0.71%
$ 1.2 million $ 206,761
Mar 17, 7 PM $ 0.00707
+0.00%
$ 1.19 million $ 206,778
Mar 17, 6 PM $ 0.00706
-0.28%
$ 1.18 million $ 206,905
Mar 17, 5 PM $ 0.00706
+0.28%
$ 1.18 million $ 207,059
Mar 17, 4 PM $ 0.00707
-5.73%
$ 1.19 million $ 208,395
Mar 17, 3 PM $ 0.0075
+0.00%
$ 1.26 million $ 275,927
Mar 17, 2 PM $ 0.0075
-0.13%
$ 1.26 million $ 217,535
Mar 17, 1 PM $ 0.0075
+0.13%
$ 1.26 million $ 221,012
Mar 17, 12 PM $ 0.00749
-0.93%
$ 1.26 million $ 223,731
Mar 17, 11 AM $ 0.00756
-1.31%
$ 1.26 million $ 220,916
Mar 17, 10 AM $ 0.00766
-1.03%
$ 1.28 million $ 215,582
Mar 17, 9 AM $ 0.00776
-3.24%
$ 1.3 million $ 213,023
Mar 17, 8 AM $ 0.00801
-4.07%
$ 1.34 million $ 206,569
Mar 17, 7 AM $ 0.00835
-0.60%
$ 1.4 million $ 202,436
Mar 17, 6 AM $ 0.0084
-0.12%
$ 1.41 million $ 199,397
Mar 17, 5 AM $ 0.00841
-0.12%
$ 1.41 million $ 196,848
Mar 17, 4 AM $ 0.00842
-1.06%
$ 1.41 million $ 194,391
Mar 17, 3 AM $ 0.00851
+5.71%
$ 1.43 million $ 192,077
Mar 17, 2 AM $ 0.00804
+5.51%
$ 1.35 million $ 179,199
Mar 17, 1 AM $ 0.00764
+4.23%
$ 1.28 million $ 170,393