PLEARN Historical Data

PLN Page 13
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00551
+0.00%
$ 1.01 million $ 16,839
3:52 PM $ 0.00551
+0.00%
$ 1.01 million $ 16,839
3:51 PM $ 0.00551
+0.00%
$ 1.01 million $ 16,508
3:50 PM $ 0.00551
+0.00%
$ 1.01 million $ 15,941
3:49 PM $ 0.00551
+0.00%
$ 1.01 million $ 15,941
3:48 PM $ 0.00551
+0.00%
$ 1.01 million $ 15,486
3:47 PM $ 0.00551
+0.00%
$ 1.01 million $ 14,719
3:46 PM $ 0.00551
+0.00%
$ 1.01 million $ 14,719
3:45 PM $ 0.00551
+0.00%
$ 1.01 million $ 13,861
3:44 PM $ 0.00551
+0.00%
$ 1.01 million $ 13,861
3:43 PM $ 0.00551
+0.00%
$ 1.01 million $ 13,004
3:42 PM $ 0.00551
+0.00%
$ 1.01 million $ 13,004
3:41 PM $ 0.00551
+0.00%
$ 1.01 million $ 12,138
3:40 PM $ 0.00551
+0.00%
$ 1.01 million $ 12,138
3:39 PM $ 0.00551
+0.00%
$ 1.01 million $ 11,710
3:38 PM $ 0.00551
+0.00%
$ 1.01 million $ 10,865
3:37 PM $ 0.00551
+0.00%
$ 1.01 million $ 10,865
3:36 PM $ 0.00551
+0.00%
$ 1.01 million $ 10,028
3:35 PM $ 0.00551
+0.00%
$ 1.01 million $ 10,028
3:34 PM $ 0.00551
+0.00%
$ 1.01 million $ 9,124
3:33 PM $ 0.00551
+0.00%
$ 1.01 million $ 9,124
3:32 PM $ 0.00551
+0.00%
$ 1.01 million $ 8,351
3:31 PM $ 0.00551
+0.00%
$ 1.01 million $ 8,351
3:30 PM $ 0.00551
+0.00%
$ 1.01 million $ 7,498
3:29 PM $ 0.00551
+0.00%
$ 1.01 million $ 7,498
3:28 PM $ 0.00551
+0.00%
$ 1.01 million $ 6,857
3:27 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,857
3:26 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,872
3:25 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,872
3:24 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,888
3:23 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,888
3:22 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,904
3:21 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,904
3:20 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,919
3:19 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,919
3:18 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,936
3:17 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,944
3:16 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,960
3:15 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,960
3:14 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,975
3:13 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,975
3:12 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,988
3:11 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,988
3:10 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,996
3:09 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,011
3:08 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,011
3:07 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,018
3:06 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,034
3:05 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,034
3:04 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,041