PLEARN Historical Data

PLN Page 13
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00526
+0.00%
$ 993,127 $ 145,842
11:32 PM $ 0.00526
+0.00%
$ 993,127 $ 145,982
11:31 PM $ 0.00526
+0.00%
$ 993,127 $ 145,982
11:30 PM $ 0.00526
+0.00%
$ 993,127 $ 146,140
11:29 PM $ 0.00526
+0.00%
$ 993,127 $ 146,140
11:28 PM $ 0.00526
+0.00%
$ 993,127 $ 146,296
11:27 PM $ 0.00526
+0.00%
$ 993,127 $ 146,296
11:26 PM $ 0.00526
+0.00%
$ 993,127 $ 146,409
11:25 PM $ 0.00526
+0.00%
$ 993,127 $ 146,409
11:24 PM $ 0.00526
+0.00%
$ 993,127 $ 146,572
11:23 PM $ 0.00526
+0.00%
$ 993,127 $ 146,572
11:22 PM $ 0.00526
+0.00%
$ 993,127 $ 146,715
11:21 PM $ 0.00526
+0.00%
$ 993,127 $ 146,715
11:20 PM $ 0.00526
+0.00%
$ 993,127 $ 146,786
11:19 PM $ 0.00526
+0.00%
$ 993,127 $ 146,938
11:18 PM $ 0.00526
+0.00%
$ 993,127 $ 146,938
11:17 PM $ 0.00526
+0.00%
$ 993,127 $ 147,088
11:16 PM $ 0.00526
+0.00%
$ 993,127 $ 147,088
11:15 PM $ 0.00526
+0.00%
$ 993,127 $ 147,244
11:14 PM $ 0.00526
+0.00%
$ 993,127 $ 147,244
11:13 PM $ 0.00526
+0.00%
$ 993,127 $ 147,384
11:12 PM $ 0.00526
+0.00%
$ 993,127 $ 147,384
11:11 PM $ 0.00526
+0.00%
$ 993,127 $ 147,538
11:10 PM $ 0.00526
+0.00%
$ 993,127 $ 147,538
11:09 PM $ 0.00526
+0.00%
$ 993,127 $ 147,679
11:08 PM $ 0.00526
+0.00%
$ 993,127 $ 147,679
11:07 PM $ 0.00526
+0.00%
$ 993,127 $ 147,809
11:06 PM $ 0.00526
+0.00%
$ 993,127 $ 147,809
11:05 PM $ 0.00526
+0.00%
$ 993,127 $ 147,900
11:04 PM $ 0.00526
+0.00%
$ 993,127 $ 147,900
11:03 PM $ 0.00526
+0.00%
$ 993,127 $ 148,046
11:02 PM $ 0.00526
+0.00%
$ 993,127 $ 148,046
11:01 PM $ 0.00526
+0.00%
$ 993,127 $ 148,151
11:00 PM $ 0.00526
+0.00%
$ 993,127 $ 148,151
10:59 PM $ 0.00526
+0.00%
$ 993,127 $ 148,297
10:58 PM $ 0.00526
+0.00%
$ 993,127 $ 148,297
10:57 PM $ 0.00526
+0.00%
$ 993,127 $ 148,435
10:56 PM $ 0.00526
+0.00%
$ 993,127 $ 148,435
10:55 PM $ 0.00526
+0.00%
$ 993,127 $ 148,577
10:54 PM $ 0.00526
+0.00%
$ 993,127 $ 148,577
10:53 PM $ 0.00526
+0.00%
$ 993,127 $ 148,733
10:52 PM $ 0.00526
+0.00%
$ 993,127 $ 148,733
10:51 PM $ 0.00526
+0.00%
$ 993,127 $ 148,868
10:50 PM $ 0.00526
+0.00%
$ 993,127 $ 148,868
10:49 PM $ 0.00526
+0.00%
$ 993,127 $ 149,028
10:48 PM $ 0.00526
+0.00%
$ 993,127 $ 149,028
10:47 PM $ 0.00526
+0.00%
$ 993,127 $ 149,178
10:46 PM $ 0.00526
+0.00%
$ 993,127 $ 149,178
10:45 PM $ 0.00526
+0.00%
$ 993,127 $ 149,314
10:44 PM $ 0.00526
+0.00%
$ 993,127 $ 149,314