PLEARN Historical Data

PLN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.212
-3.85%
$ 23.49 million $ 878
Dec 24, 2023 $ 0.229
-0.04%
$ -- $ 5,002
Dec 23, 2023 $ 0.23
-2.06%
$ 25.48 million $ 7,372
Dec 22, 2023 $ 0.234
+2.94%
$ 26.01 million $ 70,029
Dec 21, 2023 $ 0.228
-2.03%
$ 25.26 million $ 13,570
Dec 20, 2023 $ 0.232
-4.18%
$ 25.77 million $ 5,179
Dec 19, 2023 $ 0.242
+20.33%
$ 26.9 million $ 22,763
Dec 18, 2023 $ 0.201
-12.03%
$ 22.36 million $ 7,440
Dec 17, 2023 $ 0.229
-4.52%
$ 25.42 million $ 2,289
Dec 16, 2023 $ 0.24
-1.46%
$ 26.6 million $ 9,591
Dec 15, 2023 $ 0.243
-2.95%
$ 27.01 million $ 55,026
Dec 14, 2023 $ 0.251
-8.24%
$ 27.82 million $ 15,026
Dec 13, 2023 $ 0.273
+7.17%
$ 30.31 million $ 8,243
Dec 12, 2023 $ 0.255
+0.32%
$ 28.28 million $ 3,482
Dec 11, 2023 $ 0.254
-0.43%
$ 28.18 million $ 14,127
Dec 10, 2023 $ 0.271
+0.21%
$ -- $ 2,114
Dec 9, 2023 $ 0.27
-4.41%
$ 30.02 million $ 12,873
Dec 8, 2023 $ 0.283
+5.59%
$ 31.41 million $ 317,541
Dec 7, 2023 $ 0.268
-8.65%
$ 29.75 million $ 16,780
Dec 6, 2023 $ 0.293
+4.30%
$ 32.49 million $ 85,130
Dec 5, 2023 $ 0.282
+38.84%
$ 31.19 million $ 17,354
Dec 4, 2023 $ 0.203
+24.18%
$ 22.45 million $ 9,129
Dec 3, 2023 $ 0.163
-32.78%
$ 18.08 million $ 800
Dec 2, 2023 $ 0.243
+29.27%
$ 26.9 million $ 13,688
Dec 1, 2023 $ 0.188
+74.46%
$ 20.82 million $ 37,436
Nov 30, 2023 $ 0.108
-6.33%
$ 11.93 million $ 2,243
Nov 29, 2023 $ 0.115
+35.30%
$ 12.74 million $ 3,268
Nov 28, 2023 $ 0.08
+0.00%
$ 8.86 million $ 12
Nov 27, 2023 $ 0.08
-3.62%
$ 8.86 million $ 12
Nov 26, 2023 $ 0.0831
+69.05%
$ 9.2 million $ 14,570
Nov 22, 2023 $ 0.0553
+0.00%
$ -- $ 174
Nov 21, 2023 $ 0.0553
+1.21%
$ 6.13 million $ 434
Nov 20, 2023 $ 0.0546
-1.42%
$ 6.05 million $ 4,242
Nov 19, 2023 $ 0.0552
-2.55%
$ 6.12 million $ 3,958
Nov 18, 2023 $ 0.0567
-0.75%
$ 6.28 million $ 4,719
Nov 17, 2023 $ 0.0571
-3.11%
$ 6.32 million $ 4,647
Nov 16, 2023 $ 0.0577
-12.61%
$ 6.39 million $ 12,619
Nov 15, 2023 $ 0.066
-22.87%
$ 7.31 million $ 76,282
Nov 14, 2023 $ 0.0856
-28.00%
$ 9.48 million $ 51,052
Nov 13, 2023 $ 0.119
+25.55%
$ 13.2 million $ 30,232
Nov 12, 2023 $ 0.0949
-8.20%
$ 10.51 million $ 19,130
Nov 11, 2023 $ 0.103
+58.58%
$ 11.45 million $ 38,194
Nov 10, 2023 $ 0.0652
+109.94%
$ 7.15 million $ 56,623
Nov 9, 2023 $ 0.031
+49.85%
$ 3.41 million $ 13,024
Nov 8, 2023 $ 0.0207
+29.37%
$ 2.27 million $ 3,639
Nov 7, 2023 $ 0.016
+2.58%
$ 1.76 million $ 4,030
Nov 6, 2023 $ 0.0156
+1.91%
$ 1.71 million $ 4,041
Nov 5, 2023 $ 0.0153
-0.29%
$ 1.68 million $ 4,037
Nov 4, 2023 $ 0.0154
+0.45%
$ 1.69 million $ 9,648
Nov 3, 2023 $ 0.0153
-0.18%
$ 1.68 million $ 4,615