Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0815
-2.62%
$9.09 million $5,107
Nov 24, 2024 $0.0837
+1.05%
$9.29 million $12,954
Nov 23, 2024 $0.0828
-0.49%
$9.19 million $13,745
Nov 22, 2024 $0.0832
-0.72%
$9.24 million $19,151
Nov 21, 2024 $0.0838
-0.87%
$9.3 million $24,725
Nov 20, 2024 $0.0846
+5.49%
$9.39 million $37,462
Nov 19, 2024 $0.0802
-5.46%
$8.9 million $11,654
Nov 18, 2024 $0.0848
+5.33%
$9.41 million $24,243
Nov 17, 2024 $0.0809
+11.18%
$8.98 million $60,918
Nov 16, 2024 $0.0727
-0.45%
$8.07 million $32,296
Nov 15, 2024 $0.0729
+0.02%
$8.09 million $34,568
Nov 14, 2024 $0.0729
-2.53%
$8.09 million $30,633
Nov 13, 2024 $0.0748
-3.11%
$8.31 million $37,033
Nov 12, 2024 $0.0772
-3.12%
$8.57 million $33,951
Nov 11, 2024 $0.0798
-0.93%
$8.86 million $34,100
Nov 10, 2024 $0.0806
+1.01%
$8.95 million $4,368
Nov 9, 2024 $0.0799
+2.51%
$8.87 million $11,165
Nov 8, 2024 $0.0779
+0.67%
$8.65 million $29,972
Nov 7, 2024 $0.0774
+1.18%
$8.59 million $12,827
Nov 6, 2024 $0.0765
+0.41%
$8.49 million $3,083
Nov 5, 2024 $0.0778
+10.11%
$8.63 million $11,134
Nov 4, 2024 $0.0706
+0.58%
$7.84 million $159
Nov 3, 2024 $0.0702
-8.73%
$7.79 million $3,218
Nov 2, 2024 $0.0761
-0.11%
$8.45 million $1,857
Nov 1, 2024 $0.0757
-3.89%
$8.4 million $3,767
Oct 31, 2024 $0.0793
-2.98%
$8.8 million $2,120
Oct 30, 2024 $0.0821
+10.96%
$9.11 million $46,564
Oct 29, 2024 $0.0741
-1.51%
$8.22 million $14,585
Oct 28, 2024 $0.0752
-9.48%
$8.35 million $65,382
Oct 27, 2024 $0.0832
+6.12%
$9.23 million $96,506
Oct 26, 2024 $0.0784
-5.66%
$8.7 million $84,251
Oct 25, 2024 $0.0831
+1.59%
$9.22 million $61,847
Oct 24, 2024 $0.082
+0.33%
$9.1 million $131,302
Oct 23, 2024 $0.0816
-4.80%
$9.06 million $69,570
Oct 22, 2024 $0.0858
-3.70%
$9.52 million $49,152
Oct 21, 2024 $0.0891
-3.77%
$9.89 million $54,800
Oct 20, 2024 $0.0925
+3.54%
$10.27 million $40,766
Oct 19, 2024 $0.0876
-5.50%
$9.73 million $1,919
Oct 18, 2024 $0.0927
+1.65%
$10.29 million $28,298
Oct 17, 2024 $0.0911
-2.57%
$10.11 million $53,781
Oct 16, 2024 $0.0939
-0.50%
$10.42 million $103,050
Oct 15, 2024 $0.0944
-1.57%
$10.48 million $73,395
Oct 14, 2024 $0.0957
+2.75%
$10.63 million $69,777
Oct 13, 2024 $0.0931
-3.70%
$10.34 million $72,918
Oct 12, 2024 $0.0967
-53.35%
$10.73 million $100,460
Oct 11, 2024 $0.204
+135.54%
$22.69 million $14,865
Oct 10, 2024 $0.0867
-7.63%
$9.63 million $57,631
Oct 9, 2024 $0.0939
-5.41%
$10.43 million $80,568
Oct 8, 2024 $0.0994
+0.84%
$11.04 million $320,783
Oct 7, 2024 $0.0985
+0.14%
$10.94 million $260,124