Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.00337
-0.06%
$788,685 $65,483
Sep 26, 7 PM $0.00337
+0.03%
$788,685 $65,983
Sep 26, 6 PM $0.00337
+0.06%
$788,919 $65,749
Sep 26, 5 PM $0.00337
-0.03%
$788,919 $66,810
Sep 26, 4 PM $0.00337
-0.68%
$789,153 $66,354
Sep 26, 3 PM $0.0034
+0.09%
$796,651 $66,273
Sep 26, 2 PM $0.0034
+0.00%
$795,948 $74,508
Sep 26, 1 PM $0.0034
+0.03%
$796,182 $74,704
Sep 26, 12 PM $0.0034
-0.03%
$796,182 $74,054
Sep 26, 11 AM $0.0034
+0.00%
$796,417 $74,040
Sep 26, 10 AM $0.0034
+0.00%
$795,948 $73,957
Sep 26, 9 AM $0.0034
-0.70%
$796,417 $74,186
Sep 26, 8 AM $0.00344
+0.06%
$805,789 $75,841
Sep 26, 7 AM $0.00344
+0.06%
$804,852 $76,385
Sep 26, 6 AM $0.00344
-0.46%
$804,659 $76,857
Sep 26, 5 AM $0.00343
+0.29%
$804,191 $76,732
Sep 26, 4 AM $0.00343
+0.65%
$802,083 $76,322
Sep 26, 3 AM $0.0034
+0.00%
$796,931 $76,825
Sep 26, 2 AM $0.0034
+0.00%
$795,994 $77,321
Sep 26, 1 AM $0.0034
+0.32%
$796,931 $77,552
Sep 26, 12 AM $0.00339
-0.73%
$793,887 $77,627
Sep 25, 11 PM $0.00341
+0.00%
$799,507 $76,351
Sep 25, 10 PM $0.00342
+0.12%
$799,741 $75,846
Sep 25, 9 PM $0.00341
+0.03%
$798,804 $75,887
Sep 25, 8 PM $0.00341
-0.09%
$798,336 $75,407
Sep 25, 7 PM $0.00341
+0.06%
$799,507 $75,112
Sep 25, 6 PM $0.00341
-0.09%
$798,804 $75,394
Sep 25, 5 PM $0.00341
+0.12%
$798,804 $74,968
Sep 25, 4 PM $0.00341
-0.03%
$797,634 $74,810
Sep 25, 3 PM $0.00342
+0.21%
$800,210 $74,713
Sep 25, 2 PM $0.00341
-0.06%
$798,336 $68,605
Sep 25, 1 PM $0.00341
-0.15%
$797,634 $68,153
Sep 25, 12 PM $0.00342
+0.06%
$799,741 $70,232
Sep 25, 11 AM $0.00341
+0.15%
$799,507 $69,906
Sep 25, 10 AM $0.00342
+1.88%
$800,444 $70,937
Sep 25, 9 AM $0.00335
+1.57%
$785,456 $70,450
Sep 25, 8 AM $0.00331
+0.06%
$774,215 $69,895
Sep 25, 7 AM $0.00331
+0.03%
$773,981 $69,934
Sep 25, 6 AM $0.00331
-0.03%
$774,640 $69,674
Sep 25, 5 AM $0.00331
+0.03%
$774,874 $70,090
Sep 25, 4 AM $0.00331
+1.47%
$774,874 $70,471
Sep 25, 3 AM $0.00326
+0.22%
$763,858 $69,806
Sep 25, 2 AM $0.00325
+0.03%
$762,452 $69,920
Sep 25, 1 AM $0.00325
-0.03%
$762,452 $70,164
Sep 25, 12 AM $0.00325
+0.12%
$762,686 $69,942
Sep 24, 11 PM $0.00325
+0.09%
$762,452 $70,649
Sep 24, 10 PM $0.00325
-1.16%
$761,749 $71,024
Sep 24, 9 PM $0.0033
+1.57%
$773,702 $70,978
Sep 24, 8 PM $0.00325
-0.03%
$761,749 $70,849
Sep 24, 7 PM $0.00325
+0.00%
$761,749 $70,649