PLEARN Historical Data

PLN Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0067
+0.00%
$ 1.22 million $ 5,516
May 5, 7 AM $ 0.0067
+1.98%
$ 1.22 million $ 5,516
May 5, 6 AM $ 0.00657
+0.00%
$ 1.2 million $ 4,617
May 5, 5 AM $ 0.00657
+0.00%
$ 1.2 million $ 4,617
May 5, 4 AM $ 0.00657
+0.00%
$ 1.2 million $ 4,638
May 5, 3 AM $ 0.00657
+0.00%
$ 1.2 million $ 4,642
May 5, 2 AM $ 0.00657
+0.00%
$ 1.2 million $ 5,934
May 5, 1 AM $ 0.00657
+0.00%
$ 1.2 million $ 5,934
May 5, 12 AM $ 0.00657
+0.00%
$ 1.2 million $ 6,318
May 4, 11 PM $ 0.00657
+0.00%
$ 1.2 million $ 6,318
May 4, 10 PM $ 0.00657
+0.00%
$ 1.2 million $ 6,318
May 4, 9 PM $ 0.00659
-0.30%
$ 1.2 million $ 6,181
May 4, 8 PM $ 0.00661
-1.20%
$ 1.21 million $ 6,156
May 4, 7 PM $ 0.00669
-3.46%
$ 1.22 million $ 6,017
May 4, 6 PM $ 0.00693
+0.00%
$ 1.27 million $ 4,693
May 4, 5 PM $ 0.00693
+0.00%
$ 1.27 million $ 5,080
May 4, 4 PM $ 0.00693
+0.00%
$ 1.27 million $ 5,080
May 4, 3 PM $ 0.00693
+0.00%
$ 1.27 million $ 5,083
May 4, 2 PM $ 0.00693
-3.21%
$ 1.27 million $ 5,083
May 4, 1 PM $ 0.00716
-0.97%
$ 1.31 million $ 5,097
May 4, 11 AM $ 0.00685
+0.00%
$ 1.25 million $ 3,072
May 4, 10 AM $ 0.00685
+0.00%
$ 1.25 million $ 3,072
May 4, 9 AM $ 0.00685
+0.00%
$ 1.25 million $ 3,964
May 4, 8 AM $ 0.00685
+0.00%
$ 1.25 million $ 3,964
May 4, 7 AM $ 0.00685
+0.00%
$ 1.25 million $ 3,964
May 4, 6 AM $ 0.00685
+0.00%
$ 1.25 million $ 3,964
May 4, 5 AM $ 0.00685
+2.09%
$ 1.25 million $ 4,344
May 4, 4 AM $ 0.00671
-1.18%
$ 1.23 million $ 4,323
May 4, 3 AM $ 0.00679
+9.87%
$ 1.24 million $ 4,319
May 4, 2 AM $ 0.00618
+0.00%
$ 1.13 million $ 3,027
May 4, 1 AM $ 0.00618
-2.68%
$ 1.13 million $ 3,027
May 4, 12 AM $ 0.00635
+0.00%
$ 1.16 million $ 2,643
May 3, 11 PM $ 0.00635
+0.00%
$ 1.16 million $ 2,647
May 3, 10 PM $ 0.00635
+0.00%
$ 1.16 million $ 2,647
May 3, 9 PM $ 0.00635
+0.00%
$ 1.16 million $ 2,647
May 3, 8 PM $ 0.00635
+0.00%
$ 1.16 million $ 2,647
May 3, 7 PM $ 0.00635
+0.00%
$ 1.16 million $ 2,647
May 3, 6 PM $ 0.00635
+4.27%
$ 1.16 million $ 2,647
May 3, 5 PM $ 0.00609
+0.00%
$ 1.11 million $ 2,259
May 3, 4 PM $ 0.00609
+0.16%
$ 1.11 million $ 2,259
May 3, 3 PM $ 0.00608
+0.00%
$ 1.11 million $ 2,256
May 3, 2 PM $ 0.00608
-3.95%
$ 1.11 million $ 2,487
May 3, 1 PM $ 0.00633
+0.00%
$ 1.16 million $ 2,541
May 3, 12 PM $ 0.00633
+0.00%
$ 1.16 million $ 2,541
May 3, 11 AM $ 0.00633
+1.61%
$ 1.16 million $ 2,559
May 3, 10 AM $ 0.00623
+0.00%
$ 1.14 million $ 1,599
May 3, 9 AM $ 0.00623
+0.00%
$ 1.14 million $ 3,867
May 3, 8 AM $ 0.00623
+0.00%
$ 1.14 million $ 5,313
May 3, 7 AM $ 0.00623
+0.00%
$ 1.14 million $ 5,313
May 3, 6 AM $ 0.00623
-1.58%
$ 1.14 million $ 5,313