PLEARN Historical Data

PLN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00804
+5.51%
$ 1.35 million $ 179,199
Mar 17, 1 AM $ 0.00764
+4.23%
$ 1.28 million $ 170,393
Mar 17, 12 AM $ 0.00733
-1.35%
$ 1.23 million $ 164,860
Mar 16, 11 PM $ 0.00743
+0.00%
$ 1.25 million $ 162,363
Mar 16, 10 PM $ 0.00744
-0.13%
$ 1.25 million $ 161,802
Mar 16, 9 PM $ 0.00745
-0.13%
$ 1.25 million $ 161,338
Mar 16, 8 PM $ 0.00743
-0.40%
$ 1.25 million $ 160,959
Mar 16, 7 PM $ 0.00747
+0.40%
$ 1.25 million $ 160,683
Mar 16, 6 PM $ 0.00744
-0.27%
$ 1.25 million $ 160,235
Mar 16, 5 PM $ 0.00746
-0.80%
$ 1.25 million $ 179,725
Mar 16, 4 PM $ 0.00752
+0.00%
$ 1.26 million $ 256,028
Mar 16, 3 PM $ 0.00752
-0.53%
$ 1.26 million $ 251,814
Mar 16, 2 PM $ 0.00756
+12.50%
$ 1.27 million $ 304,036
Mar 16, 1 PM $ 0.00674
+7.67%
$ 1.13 million $ 286,748
Mar 16, 12 PM $ 0.00626
+0.16%
$ 1.05 million $ 283,447
Mar 16, 11 AM $ 0.00625
+0.00%
$ 1.05 million $ 285,263
Mar 16, 10 AM $ 0.00625
+0.00%
$ 1.05 million $ 286,718
Mar 16, 9 AM $ 0.00625
+0.00%
$ 1.05 million $ 288,671
Mar 16, 8 AM $ 0.00625
+0.16%
$ 1.05 million $ 288,929
Mar 16, 7 AM $ 0.00624
+0.00%
$ 1.05 million $ 287,869
Mar 16, 6 AM $ 0.00624
+0.00%
$ 1.05 million $ 287,869
Mar 16, 5 AM $ 0.00624
+0.00%
$ 1.05 million $ 287,869
Mar 16, 4 AM $ 0.00624
+0.00%
$ 1.05 million $ 288,555
Mar 16, 3 AM $ 0.00624
+0.16%
$ 1.05 million $ 288,544
Mar 16, 2 AM $ 0.00623
+0.00%
$ 1.04 million $ 288,537
Mar 16, 1 AM $ 0.00623
+0.00%
$ 1.04 million $ 288,582
Mar 16, 12 AM $ 0.00624
+0.00%
$ 1.05 million $ 288,254
Mar 15, 11 PM $ 0.00624
+0.00%
$ 1.05 million $ 288,427
Mar 15, 10 PM $ 0.00624
+0.16%
$ 1.05 million $ 288,437
Mar 15, 9 PM $ 0.00623
-0.16%
$ 1.04 million $ 288,203
Mar 15, 8 PM $ 0.00623
+0.00%
$ 1.04 million $ 288,258
Mar 15, 7 PM $ 0.00625
+0.00%
$ 1.05 million $ 288,229
Mar 15, 6 PM $ 0.00624
+0.16%
$ 1.05 million $ 288,259
Mar 15, 5 PM $ 0.00623
+0.00%
$ 1.04 million $ 268,665
Mar 15, 4 PM $ 0.00623
+0.00%
$ 1.04 million $ 190,531
Mar 15, 3 PM $ 0.00623
+0.00%
$ 1.04 million $ 184,543
Mar 15, 2 PM $ 0.00623
+0.00%
$ 1.04 million $ 176,028
Mar 15, 1 PM $ 0.00623
+0.16%
$ 1.04 million $ 176,544
Mar 15, 12 PM $ 0.00624
+0.00%
$ 1.05 million $ 176,849
Mar 15, 11 AM $ 0.00624
+0.32%
$ 1.05 million $ 176,722
Mar 15, 10 AM $ 0.00622
-0.32%
$ 1.04 million $ 176,736
Mar 15, 9 AM $ 0.00624
+0.00%
$ 1.05 million $ 176,723
Mar 15, 8 AM $ 0.00624
+0.00%
$ 1.05 million $ 178,462
Mar 15, 7 AM $ 0.00624
+0.00%
$ 1.05 million $ 180,442
Mar 15, 6 AM $ 0.00624
+0.00%
$ 1.05 million $ 182,388
Mar 15, 5 AM $ 0.00624
-0.16%
$ 1.05 million $ 184,377
Mar 15, 4 AM $ 0.00624
+0.00%
$ 1.05 million $ 185,556
Mar 15, 3 AM $ 0.00624
+0.00%
$ 1.05 million $ 186,074
Mar 15, 2 AM $ 0.00624
+0.00%
$ 1.05 million $ 186,514
Mar 15, 1 AM $ 0.00624
-0.16%
$ 1.05 million $ 186,831