PLEARN Historical Data

PLN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00409
-0.97%
$ 839,707 $ 55,375
Jun 20, 8 AM $ 0.00411
+0.00%
$ 843,813 $ 55,349
Jun 20, 7 AM $ 0.00411
-0.24%
$ 843,813 $ 55,489
Jun 20, 6 AM $ 0.00411
-5.08%
$ 843,813 $ 55,418
Jun 20, 5 AM $ 0.00435
-0.23%
$ 893,087 $ 52,773
Jun 20, 4 AM $ 0.00436
-0.23%
$ 895,140 $ 51,621
Jun 20, 3 AM $ 0.00437
+1.63%
$ 897,193 $ 51,547
Jun 20, 2 AM $ 0.00429
-0.46%
$ 880,768 $ 49,472
Jun 20, 1 AM $ 0.00431
+1.41%
$ 884,875 $ 49,411
Jun 20, 12 AM $ 0.00425
-0.23%
$ 872,556 $ 48,410
Jun 19, 11 PM $ 0.00426
-0.23%
$ 874,609 $ 48,456
Jun 19, 10 PM $ 0.00426
+0.00%
$ 874,609 $ 48,527
Jun 19, 9 PM $ 0.00427
+0.47%
$ 876,662 $ 48,607
Jun 19, 8 PM $ 0.00425
-0.23%
$ 872,556 $ 48,706
Jun 19, 7 PM $ 0.00425
+0.00%
$ 872,556 $ 48,774
Jun 19, 6 PM $ 0.00425
-0.47%
$ 872,556 $ 48,823
Jun 19, 5 PM $ 0.00427
-0.23%
$ 876,662 $ 48,853
Jun 19, 4 PM $ 0.00428
+0.23%
$ 878,715 $ 50,135
Jun 19, 3 PM $ 0.00426
+0.24%
$ 874,609 $ 53,480
Jun 19, 2 PM $ 0.00427
+0.23%
$ 876,662 $ 62,503
Jun 19, 1 PM $ 0.00426
-0.47%
$ 874,609 $ 62,458
Jun 19, 12 PM $ 0.00426
-0.23%
$ 874,609 $ 62,470
Jun 19, 11 AM $ 0.00427
-0.23%
$ 876,662 $ 62,451
Jun 19, 10 AM $ 0.00428
+0.23%
$ 878,715 $ 62,375
Jun 19, 9 AM $ 0.00427
-0.23%
$ 876,662 $ 62,320
Jun 19, 8 AM $ 0.00428
+0.94%
$ 878,715 $ 62,213
Jun 19, 7 AM $ 0.00424
-0.24%
$ 870,503 $ 61,937
Jun 19, 6 AM $ 0.00424
+0.00%
$ 870,503 $ 61,853
Jun 19, 5 AM $ 0.00426
+0.24%
$ 874,609 $ 61,782
Jun 19, 4 AM $ 0.00426
+0.00%
$ 874,609 $ 61,748
Jun 19, 3 AM $ 0.00426
+0.00%
$ 874,609 $ 61,677
Jun 19, 2 AM $ 0.00427
+0.47%
$ 876,662 $ 61,608
Jun 19, 1 AM $ 0.00427
+0.47%
$ 876,662 $ 61,600
Jun 19, 12 AM $ 0.00425
-0.23%
$ 872,556 $ 61,580
Jun 18, 11 PM $ 0.00427
+0.23%
$ 876,662 $ 61,552
Jun 18, 10 PM $ 0.00425
-0.23%
$ 872,556 $ 61,520
Jun 18, 9 PM $ 0.00426
+0.00%
$ 874,609 $ 61,505
Jun 18, 8 PM $ 0.00426
+0.00%
$ 874,609 $ 61,482
Jun 18, 7 PM $ 0.00426
-0.47%
$ 874,609 $ 61,484
Jun 18, 6 PM $ 0.00428
+0.23%
$ 878,715 $ 61,490
Jun 18, 5 PM $ 0.00425
-1.16%
$ 872,556 $ 61,486
Jun 18, 4 PM $ 0.0043
-2.27%
$ 882,821 $ 60,213
Jun 18, 3 PM $ 0.00438
-1.35%
$ 899,246 $ 56,880
Jun 18, 2 PM $ 0.00444
-0.45%
$ 911,565 $ 1,921
Jun 18, 1 PM $ 0.00445
+0.23%
$ 913,618 $ 41,455
Jun 18, 12 PM $ 0.00446
+0.22%
$ 915,671 $ 42,165
Jun 18, 11 AM $ 0.00445
+0.23%
$ 913,618 $ 42,224
Jun 18, 10 AM $ 0.00444
+0.23%
$ 911,565 $ 42,370
Jun 18, 9 AM $ 0.00443
+0.00%
$ 909,511 $ 42,691
Jun 18, 8 AM $ 0.00443
+0.00%
$ 909,511 $ 42,842