PLEARN Historical Data

PLN Page 14
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00551
+0.00%
$ 1.01 million $ 22,998
4:14 PM $ 0.00551
+0.00%
$ 1.01 million $ 22,998
4:13 PM $ 0.00551
+0.00%
$ 1.01 million $ 22,372
4:12 PM $ 0.00551
+0.00%
$ 1.01 million $ 22,372
4:11 PM $ 0.00551
+0.00%
$ 1.01 million $ 21,904
4:10 PM $ 0.00551
+0.00%
$ 1.01 million $ 21,904
4:09 PM $ 0.00551
+0.00%
$ 1.01 million $ 21,600
4:08 PM $ 0.00551
+0.00%
$ 1.01 million $ 21,112
4:07 PM $ 0.00551
+0.00%
$ 1.01 million $ 21,112
4:06 PM $ 0.00551
+0.00%
$ 1.01 million $ 20,783
4:05 PM $ 0.00551
+0.00%
$ 1.01 million $ 20,262
4:04 PM $ 0.00551
+0.00%
$ 1.01 million $ 20,262
4:03 PM $ 0.00551
+0.00%
$ 1.01 million $ 19,696
4:02 PM $ 0.00551
+0.00%
$ 1.01 million $ 19,696
4:01 PM $ 0.00551
+0.00%
$ 1.01 million $ 19,128
4:00 PM $ 0.00551
+0.00%
$ 1.01 million $ 19,128
3:59 PM $ 0.00551
+0.00%
$ 1.01 million $ 18,555
3:58 PM $ 0.00551
+0.00%
$ 1.01 million $ 18,555
3:57 PM $ 0.00551
+0.00%
$ 1.01 million $ 17,980
3:56 PM $ 0.00551
+0.00%
$ 1.01 million $ 17,980
3:55 PM $ 0.00551
+0.00%
$ 1.01 million $ 17,359
3:54 PM $ 0.00551
+0.00%
$ 1.01 million $ 17,359
3:53 PM $ 0.00551
+0.00%
$ 1.01 million $ 16,839
3:52 PM $ 0.00551
+0.00%
$ 1.01 million $ 16,839
3:51 PM $ 0.00551
+0.00%
$ 1.01 million $ 16,508
3:50 PM $ 0.00551
+0.00%
$ 1.01 million $ 15,941
3:49 PM $ 0.00551
+0.00%
$ 1.01 million $ 15,941
3:48 PM $ 0.00551
+0.00%
$ 1.01 million $ 15,486
3:47 PM $ 0.00551
+0.00%
$ 1.01 million $ 14,719
3:46 PM $ 0.00551
+0.00%
$ 1.01 million $ 14,719
3:45 PM $ 0.00551
+0.00%
$ 1.01 million $ 13,861
3:44 PM $ 0.00551
+0.00%
$ 1.01 million $ 13,861
3:43 PM $ 0.00551
+0.00%
$ 1.01 million $ 13,004
3:42 PM $ 0.00551
+0.00%
$ 1.01 million $ 13,004
3:41 PM $ 0.00551
+0.00%
$ 1.01 million $ 12,138
3:40 PM $ 0.00551
+0.00%
$ 1.01 million $ 12,138
3:39 PM $ 0.00551
+0.00%
$ 1.01 million $ 11,710
3:38 PM $ 0.00551
+0.00%
$ 1.01 million $ 10,865
3:37 PM $ 0.00551
+0.00%
$ 1.01 million $ 10,865
3:36 PM $ 0.00551
+0.00%
$ 1.01 million $ 10,028
3:35 PM $ 0.00551
+0.00%
$ 1.01 million $ 10,028
3:34 PM $ 0.00551
+0.00%
$ 1.01 million $ 9,124
3:33 PM $ 0.00551
+0.00%
$ 1.01 million $ 9,124
3:32 PM $ 0.00551
+0.00%
$ 1.01 million $ 8,351
3:31 PM $ 0.00551
+0.00%
$ 1.01 million $ 8,351
3:30 PM $ 0.00551
+0.00%
$ 1.01 million $ 7,498
3:29 PM $ 0.00551
+0.00%
$ 1.01 million $ 7,498
3:28 PM $ 0.00551
+0.00%
$ 1.01 million $ 6,857
3:27 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,857
3:26 PM $ 0.0055
+0.00%
$ 1.01 million $ 6,872