PLEARN Historical Data

PLN Page 14
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00321
+0.00%
$ 697,397 $ 71,726
3:30 AM $ 0.00321
+0.00%
$ 697,397 $ 71,729
3:29 AM $ 0.00319
+0.00%
$ 699,590 $ 71,729
3:28 AM $ 0.00318
+0.00%
$ 699,590 $ 71,729
3:27 AM $ 0.00319
+0.00%
$ 699,590 $ 71,729
3:26 AM $ 0.00321
+0.00%
$ 699,590 $ 71,729
3:25 AM $ 0.00321
+0.00%
$ 699,590 $ 71,729
3:24 AM $ 0.0032
+0.00%
$ 701,783 $ 71,729
3:23 AM $ 0.0032
+0.00%
$ 701,783 $ 71,732
3:22 AM $ 0.00319
+0.00%
$ 701,783 $ 71,732
3:21 AM $ 0.00321
+0.00%
$ 701,783 $ 71,732
3:20 AM $ 0.00321
+0.00%
$ 701,783 $ 71,735
3:19 AM $ 0.0032
+0.00%
$ 701,783 $ 71,735
3:18 AM $ 0.00321
+0.00%
$ 701,783 $ 71,733
3:17 AM $ 0.00319
+0.00%
$ 701,783 $ 71,732
3:16 AM $ 0.00319
+0.00%
$ 701,783 $ 71,733
3:15 AM $ 0.00319
+0.00%
$ 701,783 $ 71,733
3:14 AM $ 0.0032
+0.00%
$ 701,783 $ 71,733
3:13 AM $ 0.00321
+0.00%
$ 701,783 $ 71,735
3:12 AM $ 0.00319
+0.00%
$ 701,783 $ 71,735
3:11 AM $ 0.00319
+0.00%
$ 701,783 $ 71,731
3:10 AM $ 0.00319
+0.00%
$ 701,783 $ 71,731
3:09 AM $ 0.0032
+0.00%
$ 701,783 $ 71,732
3:08 AM $ 0.00319
+0.00%
$ 701,783 $ 71,732
3:06 AM $ 0.0032
+0.00%
$ 701,783 $ 71,732
3:05 AM $ 0.00319
+0.00%
$ 701,783 $ 71,732
3:04 AM $ 0.00319
+0.00%
$ 699,590 $ 71,732
3:03 AM $ 0.00319
+0.00%
$ 699,590 $ 71,732
3:02 AM $ 0.00319
+0.00%
$ 699,590 $ 71,732
3:01 AM $ 0.0032
+0.00%
$ 699,590 $ 71,728
3:00 AM $ 0.00319
+0.00%
$ 699,590 $ 71,725
2:59 AM $ 0.00319
+0.00%
$ 699,590 $ 71,725
2:58 AM $ 0.00319
+0.00%
$ 699,590 $ 71,725
2:57 AM $ 0.00319
+0.00%
$ 699,590 $ 71,725
2:56 AM $ 0.00319
+0.00%
$ 699,590 $ 71,726
2:55 AM $ 0.00321
+0.00%
$ 699,590 $ 71,726
2:54 AM $ 0.00319
+0.00%
$ 699,590 $ 71,726
2:53 AM $ 0.00319
+0.00%
$ 699,590 $ 71,726
2:52 AM $ 0.00319
+0.00%
$ 699,590 $ 71,726
2:51 AM $ 0.00319
+0.00%
$ 699,590 $ 71,726
2:50 AM $ 0.00319
+0.00%
$ 699,590 $ 71,726
2:49 AM $ 0.00319
+0.00%
$ 699,590 $ 71,726
2:48 AM $ 0.00319
+0.00%
$ 699,590 $ 71,726
2:47 AM $ 0.00319
+0.00%
$ 699,590 $ 71,726
2:46 AM $ 0.00319
+0.00%
$ 699,590 $ 71,726
2:45 AM $ 0.00321
+0.00%
$ 699,590 $ 71,723
2:44 AM $ 0.00321
+0.00%
$ 703,977 $ 71,720
2:43 AM $ 0.00319
+0.00%
$ 703,977 $ 71,717
2:42 AM $ 0.0032
+0.00%
$ 703,977 $ 71,717
2:41 AM $ 0.00319
+0.00%
$ 703,977 $ 71,713