PLEARN Historical Data

PLN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0153
-2.56%
$ 1.68 million $ 5,313
Nov 1, 2023 $ 0.0157
+2.06%
$ 1.73 million $ 6,083
Oct 31, 2023 $ 0.0154
+1.70%
$ 1.69 million $ 6,870
Oct 30, 2023 $ 0.0151
+0.27%
$ 1.66 million $ 5,102
Oct 29, 2023 $ 0.0151
-2.99%
$ 1.66 million $ 7,821
Oct 28, 2023 $ 0.0156
+0.24%
$ 1.71 million $ 7,824
Oct 27, 2023 $ 0.0155
-0.59%
$ 1.7 million $ 7,712
Oct 26, 2023 $ 0.0155
+0.86%
$ 1.71 million $ 8,236
Oct 25, 2023 $ 0.0154
-3.64%
$ 1.69 million $ 10,009
Oct 24, 2023 $ 0.016
-1.49%
$ 1.76 million $ 10,132
Oct 23, 2023 $ 0.0162
+0.23%
$ 1.78 million $ 9,983
Oct 22, 2023 $ 0.0162
-0.20%
$ 1.78 million $ 9,983
Oct 21, 2023 $ 0.0162
-9.03%
$ 1.78 million $ 16,457
Oct 20, 2023 $ 0.0179
-0.37%
$ 1.96 million $ 16,228
Oct 19, 2023 $ 0.0179
+0.10%
$ 1.97 million $ 20,007
Oct 18, 2023 $ 0.0179
+0.98%
$ 1.97 million $ 76,214
Oct 17, 2023 $ 0.0177
+4.17%
$ 1.95 million $ 11,074
Oct 16, 2023 $ 0.017
-12.96%
$ 1.87 million $ 27,731
Oct 15, 2023 $ 0.0195
+36.36%
$ 2.14 million $ 51,022
Oct 14, 2023 $ 0.0143
+38.75%
$ 1.57 million $ 56,428
Oct 13, 2023 $ 0.0103
+28.08%
$ 1.13 million $ 2,585
Oct 12, 2023 $ 0.00804
+7.39%
$ 882,907 $ 67
Oct 11, 2023 $ 0.00749
+5.88%
$ 822,090 $ 441
Oct 10, 2023 $ 0.00708
-0.21%
$ 776,638 $ 21
Oct 9, 2023 $ 0.00709
+0.09%
$ 778,366 $ 33
Oct 1, 2023 $ 0.00706
+0.01%
$ -- $ 335
Sep 30, 2023 $ 0.00706
+0.03%
$ 755,981 $ 335
Sep 18, 2023 $ 0.00731
-0.03%
$ -- $ 16
Sep 17, 2023 $ 0.0073
-0.44%
$ 781,609 $ 16
Sep 15, 2023 $ 0.00727
-0.08%
$ -- $ 118
Sep 14, 2023 $ 0.00727
+0.00%
$ 778,352 $ 118
Sep 12, 2023 $ 0.00734
-0.14%
$ -- $ 18
Sep 11, 2023 $ 0.00735
-1.70%
$ 786,768 $ 48
Sep 9, 2023 $ 0.00755
+0.46%
$ -- $ 22
Sep 8, 2023 $ 0.00752
+1.20%
$ 804,515 $ 36
Sep 7, 2023 $ 0.00743
-0.60%
$ 794,798 $ 15
Sep 2, 2023 $ 0.00757
+0.29%
$ -- $ 11
Sep 1, 2023 $ 0.00755
-0.03%
$ 807,506 $ 32
Aug 31, 2023 $ 0.00755
+0.01%
$ 808,103 $ 22
Aug 30, 2023 $ 0.00766
+0.10%
$ -- $ 52
Aug 29, 2023 $ 0.00765
+1.09%
$ 819,105 $ 33,608
Aug 28, 2023 $ 0.00757
+0.00%
$ 810,141 $ 50,346
Aug 27, 2023 $ 0.00759
+0.16%
$ -- $ 22
Aug 26, 2023 $ 0.00757
+0.77%
$ 810,218 $ 22
Aug 24, 2023 $ 0.00766
+0.03%
$ -- $ 192
Aug 23, 2023 $ 0.00766
-1.12%
$ 820,011 $ 5,910
Aug 22, 2023 $ 0.00774
+2.68%
$ 828,729 $ 50,659
Aug 21, 2023 $ 0.00754
-1.80%
$ 807,201 $ 49,947
Aug 20, 2023 $ 0.00768
-0.03%
$ 822,041 $ 50,628
Aug 19, 2023 $ 0.00768
+0.43%
$ 822,295 $ 50,404