PLEARN Historical Data

PLN Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00633
+0.00%
$ 1.16 million $ 4,932
May 3, 4 AM $ 0.00633
+0.00%
$ 1.16 million $ 4,986
May 3, 3 AM $ 0.00633
+0.00%
$ 1.16 million $ 4,986
May 3, 2 AM $ 0.00633
+0.00%
$ 1.16 million $ 5,405
May 3, 1 AM $ 0.00633
+0.00%
$ 1.16 million $ 5,405
May 3, 12 AM $ 0.00633
-0.47%
$ 1.16 million $ 5,412
May 2, 11 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 10 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 9 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 8 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 7 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 6 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 5 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 4 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 3 PM $ 0.00636
+0.32%
$ 1.16 million $ 5,408
May 2, 2 PM $ 0.00634
+5.49%
$ 1.16 million $ 5,194
May 2, 1 PM $ 0.00601
+0.00%
$ 1.1 million $ 5,239
May 2, 12 PM $ 0.00601
+0.00%
$ 1.1 million $ 5,239
May 2, 11 AM $ 0.00601
+0.00%
$ 1.1 million $ 5,222
May 2, 10 AM $ 0.00601
+0.33%
$ 1.1 million $ 5,228
May 2, 9 AM $ 0.00599
-2.60%
$ 1.1 million $ 2,542
May 2, 8 AM $ 0.00615
+0.00%
$ 1.12 million $ 1,441
May 2, 7 AM $ 0.00615
+0.00%
$ 1.12 million $ 2,627
May 2, 6 AM $ 0.00615
+0.00%
$ 1.12 million $ 2,627
May 2, 5 AM $ 0.00615
-3.00%
$ 1.12 million $ 2,643
May 2, 4 AM $ 0.00634
+0.00%
$ 1.16 million $ 2,589
May 2, 3 AM $ 0.00634
-2.61%
$ 1.16 million $ 2,589
May 2, 2 AM $ 0.00657
+0.00%
$ 1.2 million $ 3,079
May 2, 1 AM $ 0.00657
-2.38%
$ 1.2 million $ 3,079
May 2, 12 AM $ 0.00673
+0.00%
$ 1.23 million $ 3,073
May 1, 11 PM $ 0.00673
+0.00%
$ 1.23 million $ 3,073
May 1, 10 PM $ 0.00673
+0.00%
$ 1.23 million $ 3,073
May 1, 9 PM $ 0.00673
+0.00%
$ 1.23 million $ 3,073
May 1, 8 PM $ 0.00673
+0.00%
$ 1.23 million $ 3,073
May 1, 7 PM $ 0.00673
+0.00%
$ 1.23 million $ 3,073
May 1, 6 PM $ 0.00673
+0.00%
$ 1.23 million $ 3,073
May 1, 5 PM $ 0.00673
+0.00%
$ 1.23 million $ 3,073
May 1, 4 PM $ 0.00673
+0.00%
$ 1.23 million $ 3,073
May 1, 3 PM $ 0.00673
-5.21%
$ 1.23 million $ 3,073
May 1, 2 PM $ 0.0071
+13.42%
$ 1.3 million $ 3,056
May 1, 1 PM $ 0.00626
+0.00%
$ 1.14 million $ 2,936
May 1, 12 PM $ 0.00626
+0.00%
$ 1.14 million $ 2,936
May 1, 11 AM $ 0.00626
-1.57%
$ 1.14 million $ 2,943
May 1, 10 AM $ 0.00636
+2.25%
$ 1.16 million $ 2,936
May 1, 9 AM $ 0.00622
+1.14%
$ 1.14 million $ 2,463
May 1, 8 AM $ 0.00615
+5.67%
$ 1.12 million $ 2,118
May 1, 7 AM $ 0.00582
+0.00%
$ 1.06 million $ 939
May 1, 6 AM $ 0.00582
-0.17%
$ 1.06 million $ 1,494
May 1, 5 AM $ 0.00583
+0.00%
$ 1.07 million $ 1,568
May 1, 4 AM $ 0.00583
+0.00%
$ 1.07 million $ 1,609