PLEARN Historical Data

PLN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00624
-0.16%
$ 1.05 million $ 186,831
Mar 15, 12 AM $ 0.00625
+0.16%
$ 1.05 million $ 187,411
Mar 14, 11 PM $ 0.00625
+0.32%
$ 1.05 million $ 187,868
Mar 14, 10 PM $ 0.00623
+0.00%
$ 1.04 million $ 188,162
Mar 14, 9 PM $ 0.00622
-0.32%
$ 1.04 million $ 188,507
Mar 14, 8 PM $ 0.00624
+0.00%
$ 1.05 million $ 188,494
Mar 14, 7 PM $ 0.00623
-0.16%
$ 1.04 million $ 188,511
Mar 14, 6 PM $ 0.00625
+0.32%
$ 1.05 million $ 188,564
Mar 14, 5 PM $ 0.00621
-1.43%
$ 1.04 million $ 188,556
Mar 14, 4 PM $ 0.0063
+0.00%
$ 1.06 million $ 188,628
Mar 14, 3 PM $ 0.0063
+0.16%
$ 1.06 million $ 181,037
Mar 14, 2 PM $ 0.00629
+0.00%
$ 1.05 million $ 182,669
Mar 14, 1 PM $ 0.00631
+0.16%
$ 1.06 million $ 180,591
Mar 14, 12 PM $ 0.0063
+0.00%
$ 1.06 million $ 178,672
Mar 14, 11 AM $ 0.0063
+0.00%
$ 1.06 million $ 176,681
Mar 14, 10 AM $ 0.00629
-0.47%
$ 1.05 million $ 175,159
Mar 14, 9 AM $ 0.00632
+0.16%
$ 1.06 million $ 173,974
Mar 14, 8 AM $ 0.00631
-0.32%
$ 1.06 million $ 171,993
Mar 14, 7 AM $ 0.00633
+0.32%
$ 1.06 million $ 170,005
Mar 14, 6 AM $ 0.00631
-0.32%
$ 1.06 million $ 167,969
Mar 14, 5 AM $ 0.00633
-0.16%
$ 1.06 million $ 167,115
Mar 14, 4 AM $ 0.00634
+0.16%
$ 1.06 million $ 166,841
Mar 14, 3 AM $ 0.00633
+0.16%
$ 1.06 million $ 166,632
Mar 14, 2 AM $ 0.00635
+0.47%
$ 1.06 million $ 166,287
Mar 14, 1 AM $ 0.00632
-0.32%
$ 1.06 million $ 165,953
Mar 14, 12 AM $ 0.00634
-0.63%
$ 1.06 million $ 165,870
Mar 13, 11 PM $ 0.00638
+0.16%
$ 1.07 million $ 164,946
Mar 13, 10 PM $ 0.00637
+0.16%
$ 1.07 million $ 164,212
Mar 13, 9 PM $ 0.00636
+0.16%
$ 1.07 million $ 163,673
Mar 13, 8 PM $ 0.00635
+0.16%
$ 1.06 million $ 163,545
Mar 13, 7 PM $ 0.00635
+0.00%
$ 1.06 million $ 163,269
Mar 13, 6 PM $ 0.00634
-0.31%
$ 1.06 million $ 163,297
Mar 13, 5 PM $ 0.00635
-0.94%
$ 1.06 million $ 162,938
Mar 13, 4 PM $ 0.00638
-0.31%
$ 1.07 million $ 163,052
Mar 13, 3 PM $ 0.0064
+0.16%
$ 1.07 million $ 138,756
Mar 13, 2 PM $ 0.0064
+0.00%
$ 1.07 million $ 138,615
Mar 13, 1 PM $ 0.0064
+0.00%
$ 1.07 million $ 149,358
Mar 13, 12 PM $ 0.0064
+0.00%
$ 1.07 million $ 151,655
Mar 13, 11 AM $ 0.0064
+0.00%
$ 1.07 million $ 153,689
Mar 13, 10 AM $ 0.0064
-0.16%
$ 1.07 million $ 155,268
Mar 13, 9 AM $ 0.00641
+0.00%
$ 1.07 million $ 156,451
Mar 13, 8 AM $ 0.00641
+0.00%
$ 1.07 million $ 158,398
Mar 13, 7 AM $ 0.00641
+0.00%
$ 1.07 million $ 160,419
Mar 13, 6 AM $ 0.00641
+0.16%
$ 1.07 million $ 163,468
Mar 13, 5 AM $ 0.0064
-0.16%
$ 1.07 million $ 164,361
Mar 13, 4 AM $ 0.00641
-0.16%
$ 1.07 million $ 164,694
Mar 13, 3 AM $ 0.0064
+0.00%
$ 1.07 million $ 164,956
Mar 13, 2 AM $ 0.00642
+0.00%
$ 1.08 million $ 165,355
Mar 13, 1 AM $ 0.0064
-0.16%
$ 1.07 million $ 165,746
Mar 13, 12 AM $ 0.00642
+0.47%
$ 1.08 million $ 165,846