PLEARN Historical Data

PLN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00443
+0.00%
$ 909,511 $ 42,842
Jun 18, 7 AM $ 0.00443
+0.00%
$ 909,511 $ 42,990
Jun 18, 6 AM $ 0.00443
+0.00%
$ 909,511 $ 44,232
Jun 18, 5 AM $ 0.00443
+0.00%
$ 909,511 $ 44,782
Jun 18, 4 AM $ 0.00443
+0.00%
$ 909,511 $ 44,747
Jun 18, 3 AM $ 0.00443
+0.00%
$ 909,511 $ 44,747
Jun 18, 2 AM $ 0.00443
+0.23%
$ 909,511 $ 44,747
Jun 18, 1 AM $ 0.00442
-0.23%
$ 907,458 $ 44,678
Jun 18, 12 AM $ 0.00445
+0.45%
$ 913,618 $ 44,613
Jun 17, 11 PM $ 0.00445
+0.00%
$ 913,618 $ 44,555
Jun 17, 10 PM $ 0.00444
-0.22%
$ 911,565 $ 44,497
Jun 17, 9 PM $ 0.00445
+0.23%
$ 913,618 $ 44,454
Jun 17, 8 PM $ 0.00444
-0.45%
$ 911,565 $ 44,420
Jun 17, 7 PM $ 0.00446
+0.22%
$ 915,671 $ 44,364
Jun 17, 6 PM $ 0.00443
+0.00%
$ 909,511 $ 44,334
Jun 17, 5 PM $ 0.00443
-0.23%
$ 909,511 $ 44,286
Jun 17, 4 PM $ 0.00443
-0.23%
$ 909,511 $ 44,247
Jun 17, 3 PM $ 0.00444
-0.67%
$ 911,565 $ 50,666
Jun 17, 2 PM $ 0.00445
-0.22%
$ 913,618 $ 77,905
Jun 17, 1 PM $ 0.00446
-0.22%
$ 915,671 $ 38,417
Jun 17, 12 PM $ 0.00446
+0.22%
$ 915,671 $ 37,732
Jun 17, 11 AM $ 0.00445
+0.00%
$ 913,618 $ 37,707
Jun 17, 10 AM $ 0.00445
+0.00%
$ 913,618 $ 37,631
Jun 17, 9 AM $ 0.00445
-0.22%
$ 913,618 $ 37,334
Jun 17, 8 AM $ 0.00446
-0.45%
$ 915,671 $ 37,290
Jun 17, 7 AM $ 0.00446
-0.67%
$ 915,671 $ 37,264
Jun 17, 6 AM $ 0.00449
+0.22%
$ 921,830 $ 36,142
Jun 17, 5 AM $ 0.00448
+0.00%
$ 919,777 $ 35,748
Jun 17, 4 AM $ 0.00448
+0.00%
$ 919,777 $ 35,909
Jun 17, 3 AM $ 0.00448
+0.00%
$ 919,777 $ 36,068
Jun 17, 2 AM $ 0.00448
-0.22%
$ 919,777 $ 36,210
Jun 17, 1 AM $ 0.00449
+0.22%
$ 921,830 $ 36,361
Jun 17, 12 AM $ 0.00448
-0.22%
$ 919,777 $ 36,414
Jun 16, 11 PM $ 0.00449
+0.00%
$ 921,830 $ 36,458
Jun 16, 10 PM $ 0.00449
+0.45%
$ 921,830 $ 36,506
Jun 16, 9 PM $ 0.00447
-0.22%
$ 917,724 $ 36,503
Jun 16, 8 PM $ 0.00449
+0.45%
$ 921,830 $ 36,474
Jun 16, 7 PM $ 0.00449
+0.00%
$ 921,830 $ 36,454
Jun 16, 6 PM $ 0.00448
+0.00%
$ 919,777 $ 36,439
Jun 16, 5 PM $ 0.00448
-0.22%
$ 919,777 $ 36,430
Jun 16, 4 PM $ 0.00447
+0.00%
$ 917,724 $ 36,399
Jun 16, 3 PM $ 0.00449
+0.00%
$ 921,830 $ 34,252
Jun 16, 2 PM $ 0.00451
+0.22%
$ 925,936 $ 79,644
Jun 16, 1 PM $ 0.00449
+0.00%
$ 921,830 $ 80,033
Jun 16, 12 PM $ 0.00449
+0.00%
$ 921,830 $ 79,981
Jun 16, 11 AM $ 0.00451
+0.00%
$ 925,936 $ 79,960
Jun 16, 10 AM $ 0.00449
-0.44%
$ 921,830 $ 79,959
Jun 16, 9 AM $ 0.0045
+0.00%
$ 923,883 $ 79,960
Jun 16, 8 AM $ 0.00449
-0.22%
$ 921,830 $ 79,927
Jun 16, 7 AM $ 0.0045
-0.22%
$ 923,883 $ 79,877