PLEARN Historical Data

PLN Page 15
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00551
+0.00%
$ 1.01 million $ 33,059
4:48 PM $ 0.00551
+0.00%
$ 1.01 million $ 32,493
4:47 PM $ 0.00551
+0.00%
$ 1.01 million $ 32,493
4:46 PM $ 0.00551
+0.00%
$ 1.01 million $ 31,927
4:45 PM $ 0.00551
+0.00%
$ 1.01 million $ 31,927
4:44 PM $ 0.00551
+0.00%
$ 1.01 million $ 31,651
4:43 PM $ 0.00551
+0.00%
$ 1.01 million $ 31,085
4:42 PM $ 0.00551
+0.00%
$ 1.01 million $ 31,085
4:41 PM $ 0.00551
+0.00%
$ 1.01 million $ 30,475
4:40 PM $ 0.00551
+0.00%
$ 1.01 million $ 30,475
4:39 PM $ 0.00551
+0.00%
$ 1.01 million $ 29,908
4:38 PM $ 0.00551
+0.00%
$ 1.01 million $ 29,908
4:37 PM $ 0.00551
+0.00%
$ 1.01 million $ 29,618
4:36 PM $ 0.00551
+0.00%
$ 1.01 million $ 29,090
4:35 PM $ 0.00551
+0.00%
$ 1.01 million $ 29,090
4:34 PM $ 0.00551
+0.00%
$ 1.01 million $ 28,510
4:33 PM $ 0.00551
+0.00%
$ 1.01 million $ 28,510
4:32 PM $ 0.00551
+0.00%
$ 1.01 million $ 27,935
4:31 PM $ 0.00551
+0.00%
$ 1.01 million $ 27,935
4:30 PM $ 0.00551
+0.00%
$ 1.01 million $ 27,308
4:29 PM $ 0.00551
+0.00%
$ 1.01 million $ 27,308
4:28 PM $ 0.00551
+0.00%
$ 1.01 million $ 26,729
4:27 PM $ 0.00551
+0.00%
$ 1.01 million $ 26,729
4:26 PM $ 0.00551
+0.00%
$ 1.01 million $ 26,196
4:25 PM $ 0.00551
+0.00%
$ 1.01 million $ 26,196
4:24 PM $ 0.00551
+0.00%
$ 1.01 million $ 25,900
4:23 PM $ 0.00551
+0.00%
$ 1.01 million $ 25,311
4:22 PM $ 0.00551
+0.00%
$ 1.01 million $ 25,311
4:21 PM $ 0.00551
+0.00%
$ 1.01 million $ 24,685
4:20 PM $ 0.00551
+0.00%
$ 1.01 million $ 24,685
4:19 PM $ 0.00551
+0.00%
$ 1.01 million $ 24,157
4:18 PM $ 0.00551
+0.00%
$ 1.01 million $ 24,157
4:17 PM $ 0.00551
+0.00%
$ 1.01 million $ 23,538
4:16 PM $ 0.00551
+0.00%
$ 1.01 million $ 23,538
4:15 PM $ 0.00551
+0.00%
$ 1.01 million $ 22,998
4:14 PM $ 0.00551
+0.00%
$ 1.01 million $ 22,998
4:13 PM $ 0.00551
+0.00%
$ 1.01 million $ 22,372
4:12 PM $ 0.00551
+0.00%
$ 1.01 million $ 22,372
4:11 PM $ 0.00551
+0.00%
$ 1.01 million $ 21,904
4:10 PM $ 0.00551
+0.00%
$ 1.01 million $ 21,904
4:09 PM $ 0.00551
+0.00%
$ 1.01 million $ 21,600
4:08 PM $ 0.00551
+0.00%
$ 1.01 million $ 21,112
4:07 PM $ 0.00551
+0.00%
$ 1.01 million $ 21,112
4:06 PM $ 0.00551
+0.00%
$ 1.01 million $ 20,783
4:05 PM $ 0.00551
+0.00%
$ 1.01 million $ 20,262
4:04 PM $ 0.00551
+0.00%
$ 1.01 million $ 20,262
4:03 PM $ 0.00551
+0.00%
$ 1.01 million $ 19,696
4:02 PM $ 0.00551
+0.00%
$ 1.01 million $ 19,696
4:01 PM $ 0.00551
+0.00%
$ 1.01 million $ 19,128
4:00 PM $ 0.00551
+0.00%
$ 1.01 million $ 19,128