Coinranking
PLEARN Historical Data
PLN
Page 16
| Date | | |
|---|---|---|
| Aug 18, 2023 | $ 0.00765 | -1.22% |
| Aug 17, 2023 | $ 0.00774 | -5.17% |
| Aug 16, 2023 | $ 0.00817 | -1.33% |
| Aug 15, 2023 | $ 0.00828 | +2.74% |
| Aug 14, 2023 | $ 0.0081 | -0.28% |
| Aug 13, 2023 | $ 0.00811 | +0.26% |
| Aug 12, 2023 | $ 0.00809 | -1.26% |
| Aug 11, 2023 | $ 0.00819 | +0.25% |
| Aug 10, 2023 | $ 0.00817 | -0.68% |
| Aug 9, 2023 | $ 0.00822 | -0.38% |
| Aug 8, 2023 | $ 0.00826 | +1.00% |
| Aug 7, 2023 | $ 0.00817 | -0.30% |
| Aug 6, 2023 | $ 0.00819 | -0.17% |
| Aug 5, 2023 | $ 0.0082 | -0.38% |
| Aug 4, 2023 | $ 0.00823 | +0.25% |
| Aug 3, 2023 | $ 0.00821 | -0.40% |
| Aug 2, 2023 | $ 0.0082 | -1.05% |
| Aug 1, 2023 | $ 0.00829 | +0.75% |
| Jul 31, 2023 | $ 0.00823 | -0.06% |
| Jul 30, 2023 | $ 0.00823 | +0.47% |
| Jul 29, 2023 | $ 0.00819 | -1.07% |
| Jul 28, 2023 | $ 0.00828 | -0.40% |
| Jul 27, 2023 | $ 0.00831 | +0.07% |
| Jul 26, 2023 | $ 0.0083 | +1.14% |
| Jul 25, 2023 | $ 0.00821 | -0.13% |
| Jul 24, 2023 | $ 0.00822 | -2.31% |
| Jul 23, 2023 | $ 0.00841 | +0.31% |
| Jul 22, 2023 | $ 0.00838 | -1.33% |
| Jul 21, 2023 | $ 0.0085 | +1.05% |
| Jul 20, 2023 | $ 0.00841 | -0.48% |
| Jul 19, 2023 | $ 0.00845 | +0.61% |
| Jul 18, 2023 | $ 0.0084 | -1.38% |
| Jul 17, 2023 | $ 0.00851 | +0.43% |
| Jul 16, 2023 | $ 0.00848 | +0.01% |
| Jul 15, 2023 | $ 0.00849 | +0.04% |
| Jul 14, 2023 | $ 0.00848 | -0.17% |
| Jul 13, 2023 | $ 0.0085 | +1.46% |
| Jul 12, 2023 | $ 0.00837 | -0.34% |
| Jul 11, 2023 | $ 0.0084 | -2.58% |
| Jul 10, 2023 | $ 0.00862 | +0.91% |
| Jul 9, 2023 | $ 0.00855 | +0.72% |
| Jul 8, 2023 | $ 0.00848 | -0.48% |
| Jul 7, 2023 | $ 0.00852 | -3.00% |
| Jul 6, 2023 | $ 0.00877 | -1.78% |
| Jul 5, 2023 | $ 0.00892 | -1.41% |
| Jul 4, 2023 | $ 0.00905 | -0.53% |
| Jul 3, 2023 | $ 0.00909 | +0.32% |
| Jul 2, 2023 | $ 0.00906 | -0.39% |
| Jul 1, 2023 | $ 0.0091 | +1.17% |
| Jun 30, 2023 | $ 0.00899 | +2.32% |