PLEARN Historical Data

PLN Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00583
+0.00%
$ 1.07 million $ 1,609
May 1, 3 AM $ 0.00583
+0.00%
$ 1.07 million $ 1,609
May 1, 2 AM $ 0.00583
+0.00%
$ 1.07 million $ 805
May 1, 1 AM $ 0.00583
+0.00%
$ 1.07 million $ 809
May 1, 12 AM $ 0.00583
+0.00%
$ 1.07 million $ 2,024
Apr 30, 11 PM $ 0.00583
+0.00%
$ 1.07 million $ 2,024
Apr 30, 10 PM $ 0.00583
+0.00%
$ 1.07 million $ 2,024
Apr 30, 9 PM $ 0.00583
+0.00%
$ 1.07 million $ 2,024
Apr 30, 8 PM $ 0.00583
+0.00%
$ 1.07 million $ 2,024
Apr 30, 7 PM $ 0.00583
+0.00%
$ 1.07 million $ 2,024
Apr 30, 6 PM $ 0.00583
+0.00%
$ 1.07 million $ 2,024
Apr 30, 5 PM $ 0.00583
+0.00%
$ 1.07 million $ 2,038
Apr 30, 4 PM $ 0.00583
+0.00%
$ 1.07 million $ 2,038
Apr 30, 3 PM $ 0.00583
+0.00%
$ 1.07 million $ 2,038
Apr 30, 2 PM $ 0.00583
+0.00%
$ 1.07 million $ 2,043
Apr 30, 1 PM $ 0.00583
+0.00%
$ 1.07 million $ 2,068
Apr 30, 12 PM $ 0.00583
-2.51%
$ 1.07 million $ 2,068
Apr 30, 11 AM $ 0.00598
+0.00%
$ 1.09 million $ 2,064
Apr 30, 10 AM $ 0.00598
+0.00%
$ 1.09 million $ 2,064
Apr 30, 9 AM $ 0.00598
+0.00%
$ 1.09 million $ 2,064
Apr 30, 8 AM $ 0.00598
+3.10%
$ 1.09 million $ 2,064
Apr 30, 7 AM $ 0.0058
-3.17%
$ 1.06 million $ 10,524
Apr 30, 6 AM $ 0.00599
-3.07%
$ 1.1 million $ 23,660
Apr 30, 5 AM $ 0.00618
+2.32%
$ 1.13 million $ 36,672
Apr 30, 4 AM $ 0.00604
+0.00%
$ 1.1 million $ 49,313
Apr 30, 3 AM $ 0.00604
-1.15%
$ 1.1 million $ 62,161
Apr 30, 2 AM $ 0.00611
-1.93%
$ 1.12 million $ 74,806
Apr 30, 1 AM $ 0.00623
+12.66%
$ 1.14 million $ 87,425
Apr 30, 12 AM $ 0.00553
+0.00%
$ 1.01 million $ 99,096
Apr 29, 11 PM $ 0.00553
+0.00%
$ 1.01 million $ 111,817
Apr 29, 10 PM $ 0.00553
+0.00%
$ 1.01 million $ 123,951
Apr 29, 9 PM $ 0.00553
+0.00%
$ 1.01 million $ 136,428
Apr 29, 8 PM $ 0.00553
+0.00%
$ 1.01 million $ 149,635
Apr 29, 7 PM $ 0.00553
+0.00%
$ 1.01 million $ 162,698
Apr 29, 6 PM $ 0.00553
+0.00%
$ 1.01 million $ 175,316
Apr 29, 5 PM $ 0.00553
+0.00%
$ 1.01 million $ 187,919
Apr 29, 4 PM $ 0.00553
+0.00%
$ 1.01 million $ 200,903
Apr 29, 3 PM $ 0.00553
+0.00%
$ 1.01 million $ 213,595
Apr 29, 2 PM $ 0.00553
-0.54%
$ 1.01 million $ 226,531
Apr 29, 1 PM $ 0.00556
+0.00%
$ 1.02 million $ 239,716
Apr 29, 12 PM $ 0.00556
-0.71%
$ 1.02 million $ 252,280
Apr 29, 11 AM $ 0.0056
+0.00%
$ 1.02 million $ 264,827
Apr 29, 10 AM $ 0.0056
+0.00%
$ 1.02 million $ 277,538
Apr 29, 9 AM $ 0.0056
+0.00%
$ 1.02 million $ 290,591
Apr 29, 8 AM $ 0.0056
+3.13%
$ 1.02 million $ 304,177
Apr 29, 7 AM $ 0.00543
+0.00%
$ 992,644 $ 309,859
Apr 29, 6 AM $ 0.00543
+0.00%
$ 992,644 $ 309,987
Apr 29, 5 AM $ 0.00543
+0.00%
$ 992,644 $ 310,418
Apr 29, 4 AM $ 0.00543
+0.00%
$ 992,644 $ 311,507
Apr 29, 3 AM $ 0.00543
+0.00%
$ 992,644 $ 312,509