PLEARN Historical Data

PLN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0064
-0.16%
$ 1.07 million $ 165,746
Mar 13, 12 AM $ 0.00642
+0.47%
$ 1.08 million $ 165,846
Mar 12, 11 PM $ 0.00639
-0.31%
$ 1.07 million $ 166,498
Mar 12, 10 PM $ 0.00641
+0.16%
$ 1.07 million $ 168,599
Mar 12, 9 PM $ 0.00641
+0.16%
$ 1.07 million $ 168,820
Mar 12, 8 PM $ 0.00638
-0.47%
$ 1.07 million $ 168,179
Mar 12, 7 PM $ 0.00641
+0.47%
$ 1.07 million $ 168,010
Mar 12, 6 PM $ 0.00639
+0.16%
$ 1.07 million $ 167,739
Mar 12, 5 PM $ 0.00638
+0.16%
$ 1.07 million $ 167,873
Mar 12, 4 PM $ 0.00637
-0.62%
$ 1.07 million $ 168,984
Mar 12, 3 PM $ 0.00641
+0.00%
$ 1.07 million $ 173,823
Mar 12, 2 PM $ 0.00641
-0.16%
$ 1.07 million $ 171,570
Mar 12, 1 PM $ 0.00643
+0.31%
$ 1.08 million $ 160,157
Mar 12, 12 PM $ 0.00643
+0.00%
$ 1.08 million $ 157,867
Mar 12, 11 AM $ 0.00642
+0.47%
$ 1.08 million $ 155,868
Mar 12, 10 AM $ 0.00641
+0.00%
$ 1.07 million $ 153,863
Mar 12, 9 AM $ 0.00642
-0.16%
$ 1.08 million $ 151,835
Mar 12, 8 AM $ 0.00643
+0.31%
$ 1.08 million $ 149,892
Mar 12, 7 AM $ 0.00641
+0.00%
$ 1.07 million $ 147,798
Mar 12, 6 AM $ 0.00643
+0.47%
$ 1.08 million $ 144,787
Mar 12, 5 AM $ 0.00642
+0.16%
$ 1.08 million $ 142,829
Mar 12, 4 AM $ 0.00641
+0.16%
$ 1.07 million $ 140,859
Mar 12, 3 AM $ 0.0064
-0.47%
$ 1.07 million $ 139,272
Mar 12, 2 AM $ 0.00641
-0.16%
$ 1.07 million $ 138,902
Mar 12, 1 AM $ 0.00643
-0.31%
$ 1.08 million $ 138,224
Mar 12, 12 AM $ 0.00646
+0.62%
$ 1.08 million $ 137,791
Mar 11, 11 PM $ 0.00641
+2.89%
$ 1.07 million $ 137,722
Mar 11, 10 PM $ 0.00623
-0.32%
$ 1.04 million $ 136,294
Mar 11, 9 PM $ 0.00625
+0.32%
$ 1.05 million $ 136,512
Mar 11, 8 PM $ 0.00624
-0.16%
$ 1.05 million $ 137,228
Mar 11, 7 PM $ 0.00623
+0.00%
$ 1.04 million $ 137,529
Mar 11, 6 PM $ 0.00624
+0.00%
$ 1.05 million $ 137,766
Mar 11, 5 PM $ 0.00624
+1.96%
$ 1.05 million $ 137,804
Mar 11, 4 PM $ 0.00612
+0.16%
$ 1.03 million $ 137,038
Mar 11, 3 PM $ 0.00611
+0.00%
$ 1.02 million $ 99,420
Mar 11, 2 PM $ 0.00611
+0.00%
$ 1.02 million $ 97,489
Mar 11, 1 PM $ 0.00611
+0.00%
$ 1.02 million $ 149,103
Mar 11, 12 PM $ 0.00611
+0.00%
$ 1.02 million $ 152,124
Mar 11, 11 AM $ 0.00611
+0.00%
$ 1.02 million $ 155,102
Mar 11, 10 AM $ 0.00611
+0.00%
$ 1.02 million $ 156,957
Mar 11, 9 AM $ 0.00611
+0.00%
$ 1.02 million $ 158,875
Mar 11, 8 AM $ 0.00611
+0.00%
$ 1.02 million $ 166,168
Mar 11, 7 AM $ 0.00611
+0.00%
$ 1.02 million $ 168,194
Mar 11, 6 AM $ 0.00611
+0.00%
$ 1.02 million $ 176,216
Mar 11, 5 AM $ 0.00611
+0.00%
$ 1.02 million $ 178,079
Mar 11, 4 AM $ 0.00611
-0.33%
$ 1.02 million $ 180,395
Mar 11, 3 AM $ 0.00611
+0.00%
$ 1.02 million $ 181,872
Mar 11, 2 AM $ 0.00613
+0.00%
$ 1.03 million $ 182,194
Mar 11, 1 AM $ 0.00611
-0.16%
$ 1.02 million $ 182,741
Mar 11, 12 AM $ 0.00612
+0.33%
$ 1.03 million $ 183,062