PLEARN Historical Data

PLN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0045
-0.22%
$ 923,883 $ 79,877
Jun 16, 6 AM $ 0.00449
+0.00%
$ 921,830 $ 79,830
Jun 16, 5 AM $ 0.00449
-0.44%
$ 921,830 $ 79,743
Jun 16, 4 AM $ 0.0045
+0.22%
$ 923,883 $ 79,654
Jun 16, 3 AM $ 0.0045
+0.22%
$ 923,883 $ 81,012
Jun 16, 2 AM $ 0.0045
-0.44%
$ 923,883 $ 80,963
Jun 16, 1 AM $ 0.00452
+0.44%
$ 927,989 $ 80,867
Jun 16, 12 AM $ 0.0045
-0.44%
$ 923,883 $ 80,820
Jun 15, 11 PM $ 0.0045
+0.00%
$ 923,883 $ 80,798
Jun 15, 10 PM $ 0.00451
+0.22%
$ 925,936 $ 80,753
Jun 15, 9 PM $ 0.00451
-0.22%
$ 925,936 $ 80,751
Jun 15, 8 PM $ 0.0045
-0.44%
$ 923,883 $ 80,771
Jun 15, 7 PM $ 0.00452
+0.00%
$ 927,989 $ 80,768
Jun 15, 6 PM $ 0.00451
-0.44%
$ 925,936 $ 80,739
Jun 15, 5 PM $ 0.00452
-0.22%
$ 927,989 $ 80,722
Jun 15, 4 PM $ 0.00453
+0.44%
$ 930,042 $ 80,718
Jun 15, 3 PM $ 0.0045
+2.51%
$ 923,883 $ 80,681
Jun 15, 2 PM $ 0.0044
+1.15%
$ 903,352 $ 74,342
Jun 15, 1 PM $ 0.00436
+0.23%
$ 895,140 $ 73,891
Jun 15, 12 PM $ 0.00435
-0.68%
$ 893,087 $ 73,819
Jun 15, 11 AM $ 0.00436
-0.46%
$ 895,140 $ 73,745
Jun 15, 10 AM $ 0.00438
+0.46%
$ 899,246 $ 73,674
Jun 15, 9 AM $ 0.00436
-0.23%
$ 895,140 $ 73,635
Jun 15, 8 AM $ 0.00437
+0.23%
$ 897,193 $ 73,624
Jun 15, 7 AM $ 0.00436
-0.46%
$ 895,140 $ 73,624
Jun 15, 6 AM $ 0.00436
-0.46%
$ 895,140 $ 73,605
Jun 15, 5 AM $ 0.00436
-0.46%
$ 895,140 $ 73,602
Jun 15, 4 AM $ 0.00438
+1.39%
$ 899,246 $ 73,596
Jun 15, 3 AM $ 0.0043
+0.00%
$ 882,821 $ 72,146
Jun 15, 2 AM $ 0.00429
+0.00%
$ 880,768 $ 72,115
Jun 15, 1 AM $ 0.00429
+0.00%
$ 880,768 $ 72,654
Jun 15, 12 AM $ 0.00429
-0.46%
$ 880,768 $ 72,673
Jun 14, 11 PM $ 0.00431
-0.23%
$ 884,875 $ 72,692
Jun 14, 10 PM $ 0.00431
-0.46%
$ 884,875 $ 72,708
Jun 14, 9 PM $ 0.00433
+0.46%
$ 888,981 $ 72,711
Jun 14, 8 PM $ 0.00432
-0.23%
$ 886,928 $ 72,687
Jun 14, 7 PM $ 0.00432
+0.00%
$ 886,928 $ 72,687
Jun 14, 6 PM $ 0.00432
-0.23%
$ 886,928 $ 72,689
Jun 14, 5 PM $ 0.00433
+0.46%
$ 888,981 $ 72,688
Jun 14, 4 PM $ 0.00431
+0.00%
$ 884,875 $ 72,750
Jun 14, 3 PM $ 0.00433
-0.69%
$ 888,981 $ 72,749
Jun 14, 2 PM $ 0.00436
+0.00%
$ 895,140 $ 1,918
Jun 14, 1 PM $ 0.00436
+0.00%
$ 895,140 $ 1,989
Jun 14, 12 PM $ 0.00436
+0.00%
$ 895,140 $ 62,986
Jun 14, 11 AM $ 0.00436
+0.00%
$ 895,140 $ 62,986
Jun 14, 10 AM $ 0.00436
+0.46%
$ 895,140 $ 62,986
Jun 14, 9 AM $ 0.00434
+0.00%
$ 891,034 $ 62,955
Jun 14, 8 AM $ 0.00435
-0.23%
$ 893,087 $ 62,893
Jun 14, 7 AM $ 0.00434
-0.23%
$ 891,034 $ 62,821
Jun 14, 6 AM $ 0.00433
-0.69%
$ 888,981 $ 62,768