PLEARN Historical Data

PLN Page 16
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00526
+0.00%
$ 993,127 $ 149,178
10:45 PM $ 0.00526
+0.00%
$ 993,127 $ 149,314
10:44 PM $ 0.00526
+0.00%
$ 993,127 $ 149,314
10:43 PM $ 0.00526
+0.00%
$ 993,127 $ 149,468
10:42 PM $ 0.00526
+0.00%
$ 993,127 $ 149,468
10:41 PM $ 0.00526
+0.00%
$ 993,127 $ 149,606
10:40 PM $ 0.00526
+0.00%
$ 993,127 $ 149,606
10:39 PM $ 0.00526
+0.00%
$ 993,127 $ 149,770
10:38 PM $ 0.00526
+0.00%
$ 993,127 $ 149,770
10:37 PM $ 0.00526
+0.00%
$ 993,127 $ 149,877
10:36 PM $ 0.00526
+0.00%
$ 993,127 $ 149,877
10:35 PM $ 0.00526
+0.00%
$ 993,127 $ 150,027
10:34 PM $ 0.00526
+0.00%
$ 993,127 $ 150,027
10:33 PM $ 0.00526
+0.00%
$ 993,127 $ 150,191
10:32 PM $ 0.00526
+0.00%
$ 993,127 $ 150,191
10:31 PM $ 0.00526
+0.00%
$ 993,127 $ 150,353
10:30 PM $ 0.00526
+0.00%
$ 993,127 $ 150,353
10:29 PM $ 0.00526
+0.00%
$ 993,127 $ 150,515
10:28 PM $ 0.00526
+0.00%
$ 993,127 $ 150,515
10:27 PM $ 0.00526
+0.00%
$ 993,127 $ 150,673
10:26 PM $ 0.00526
+0.00%
$ 993,127 $ 150,673
10:25 PM $ 0.00526
+0.00%
$ 993,127 $ 150,827
10:24 PM $ 0.00526
+0.00%
$ 993,127 $ 150,827
10:23 PM $ 0.00526
+0.00%
$ 993,127 $ 150,993
10:22 PM $ 0.00526
+0.00%
$ 993,127 $ 150,993
10:21 PM $ 0.00526
+0.00%
$ 993,127 $ 151,157
10:20 PM $ 0.00526
+0.00%
$ 993,127 $ 151,157
10:19 PM $ 0.00526
+0.00%
$ 993,127 $ 151,293
10:18 PM $ 0.00526
+0.00%
$ 993,127 $ 151,293
10:17 PM $ 0.00526
+0.00%
$ 993,127 $ 150,558
10:16 PM $ 0.00526
+0.00%
$ 993,127 $ 150,558
10:15 PM $ 0.00526
+0.00%
$ 993,127 $ 150,478
10:14 PM $ 0.00526
+0.00%
$ 993,127 $ 150,478
10:13 PM $ 0.00526
+0.00%
$ 993,127 $ 150,395
10:12 PM $ 0.00526
+0.00%
$ 993,127 $ 150,395
10:11 PM $ 0.00526
+0.00%
$ 993,127 $ 150,326
10:10 PM $ 0.00526
+0.00%
$ 993,127 $ 150,326
10:09 PM $ 0.00526
+0.00%
$ 993,127 $ 150,278
10:08 PM $ 0.00526
+0.00%
$ 993,127 $ 150,162
10:07 PM $ 0.00526
+0.00%
$ 993,127 $ 150,162
10:06 PM $ 0.00526
+0.00%
$ 993,127 $ 150,027
10:05 PM $ 0.00526
+0.00%
$ 993,127 $ 150,027
10:04 PM $ 0.00526
+0.00%
$ 993,127 $ 149,877
10:03 PM $ 0.00526
+0.00%
$ 993,127 $ 149,877
10:02 PM $ 0.00526
+0.00%
$ 993,127 $ 149,835
10:01 PM $ 0.00526
+0.00%
$ 993,127 $ 149,720
10:00 PM $ 0.00526
+0.00%
$ 993,127 $ 149,720
9:59 PM $ 0.00526
+0.00%
$ 993,127 $ 149,599
9:58 PM $ 0.00526
+0.00%
$ 993,127 $ 149,599
9:57 PM $ 0.00526
+0.00%
$ 993,127 $ 149,452