PLEARN Historical Data

PLN Page 16
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00318
+0.00%
$ 701,783 $ 71,715
3:54 AM $ 0.00318
+0.00%
$ 697,397 $ 71,715
3:53 AM $ 0.00318
+0.00%
$ 697,397 $ 71,715
3:52 AM $ 0.00319
+0.00%
$ 697,397 $ 71,715
3:51 AM $ 0.00319
+0.00%
$ 697,397 $ 71,715
3:50 AM $ 0.00318
+0.00%
$ 697,397 $ 71,716
3:49 AM $ 0.0032
+0.00%
$ 701,783 $ 71,716
3:48 AM $ 0.0032
+0.00%
$ 701,783 $ 71,719
3:47 AM $ 0.0032
+0.00%
$ 701,783 $ 71,722
3:46 AM $ 0.00318
+0.00%
$ 701,783 $ 71,722
3:45 AM $ 0.0032
+0.00%
$ 701,783 $ 71,722
3:44 AM $ 0.00318
+0.00%
$ 697,397 $ 71,722
3:43 AM $ 0.00318
+0.00%
$ 697,397 $ 71,722
3:42 AM $ 0.0032
+0.00%
$ 697,397 $ 71,722
3:41 AM $ 0.0032
+0.00%
$ 697,397 $ 71,722
3:40 AM $ 0.00318
+0.00%
$ 697,397 $ 71,722
3:39 AM $ 0.0032
+0.00%
$ 701,783 $ 71,722
3:38 AM $ 0.00318
+0.00%
$ 701,783 $ 71,722
3:37 AM $ 0.00318
+0.00%
$ 701,783 $ 71,722
3:36 AM $ 0.00319
+0.00%
$ 701,783 $ 71,722
3:35 AM $ 0.0032
+0.00%
$ 701,783 $ 71,725
3:34 AM $ 0.00318
+0.00%
$ 697,397 $ 71,725
3:33 AM $ 0.00319
+0.00%
$ 697,397 $ 71,726
3:32 AM $ 0.00319
+0.00%
$ 697,397 $ 71,726
3:31 AM $ 0.00321
+0.00%
$ 697,397 $ 71,726
3:30 AM $ 0.00321
+0.00%
$ 697,397 $ 71,729
3:29 AM $ 0.00319
+0.00%
$ 699,590 $ 71,729
3:28 AM $ 0.00318
+0.00%
$ 699,590 $ 71,729
3:27 AM $ 0.00319
+0.00%
$ 699,590 $ 71,729
3:26 AM $ 0.00321
+0.00%
$ 699,590 $ 71,729
3:25 AM $ 0.00321
+0.00%
$ 699,590 $ 71,729
3:24 AM $ 0.0032
+0.00%
$ 701,783 $ 71,729
3:23 AM $ 0.0032
+0.00%
$ 701,783 $ 71,732
3:22 AM $ 0.00319
+0.00%
$ 701,783 $ 71,732
3:21 AM $ 0.00321
+0.00%
$ 701,783 $ 71,732
3:20 AM $ 0.00321
+0.00%
$ 701,783 $ 71,735
3:19 AM $ 0.0032
+0.00%
$ 701,783 $ 71,735
3:18 AM $ 0.00321
+0.00%
$ 701,783 $ 71,733
3:17 AM $ 0.00319
+0.00%
$ 701,783 $ 71,732
3:16 AM $ 0.00319
+0.00%
$ 701,783 $ 71,733
3:15 AM $ 0.00319
+0.00%
$ 701,783 $ 71,733
3:14 AM $ 0.0032
+0.00%
$ 701,783 $ 71,733
3:13 AM $ 0.00321
+0.00%
$ 701,783 $ 71,735
3:12 AM $ 0.00319
+0.00%
$ 701,783 $ 71,735
3:11 AM $ 0.00319
+0.00%
$ 701,783 $ 71,731
3:10 AM $ 0.00319
+0.00%
$ 701,783 $ 71,731
3:09 AM $ 0.0032
+0.00%
$ 701,783 $ 71,732
3:08 AM $ 0.00319
+0.00%
$ 701,783 $ 71,732
3:06 AM $ 0.0032
+0.00%
$ 701,783 $ 71,732
3:05 AM $ 0.00319
+0.00%
$ 701,783 $ 71,732