PLEARN Historical Data

PLN Page 16
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00551
+0.00%
$ 1.01 million $ 47,426
5:37 PM $ 0.00551
+0.00%
$ 1.01 million $ 47,136
5:36 PM $ 0.00551
+0.00%
$ 1.01 million $ 46,563
5:35 PM $ 0.00551
+0.00%
$ 1.01 million $ 46,563
5:34 PM $ 0.00551
+0.00%
$ 1.01 million $ 46,003
5:33 PM $ 0.00551
+0.00%
$ 1.01 million $ 46,003
5:32 PM $ 0.00551
+0.00%
$ 1.01 million $ 45,430
5:31 PM $ 0.00551
+0.00%
$ 1.01 million $ 45,430
5:30 PM $ 0.00551
+0.00%
$ 1.01 million $ 44,856
5:29 PM $ 0.00551
+0.00%
$ 1.01 million $ 44,856
5:28 PM $ 0.00551
+0.00%
$ 1.01 million $ 44,277
5:27 PM $ 0.00551
+0.00%
$ 1.01 million $ 44,277
5:26 PM $ 0.00551
+0.00%
$ 1.01 million $ 43,696
5:25 PM $ 0.00551
+0.00%
$ 1.01 million $ 43,696
5:24 PM $ 0.00551
+0.00%
$ 1.01 million $ 43,406
5:23 PM $ 0.00551
+0.00%
$ 1.01 million $ 42,818
5:22 PM $ 0.00551
+0.00%
$ 1.01 million $ 42,818
5:21 PM $ 0.00551
+0.00%
$ 1.01 million $ 42,232
5:20 PM $ 0.00551
+0.00%
$ 1.01 million $ 42,232
5:19 PM $ 0.00551
+0.00%
$ 1.01 million $ 41,652
5:18 PM $ 0.00551
+0.00%
$ 1.01 million $ 41,652
5:17 PM $ 0.00551
+0.00%
$ 1.01 million $ 41,073
5:16 PM $ 0.00551
+0.00%
$ 1.01 million $ 41,073
5:15 PM $ 0.00551
+0.00%
$ 1.01 million $ 40,783
5:14 PM $ 0.00551
+0.00%
$ 1.01 million $ 40,197
5:13 PM $ 0.00551
+0.00%
$ 1.01 million $ 40,197
5:12 PM $ 0.00551
+0.00%
$ 1.01 million $ 39,907
5:11 PM $ 0.00551
+0.00%
$ 1.01 million $ 39,618
5:10 PM $ 0.00551
+0.00%
$ 1.01 million $ 39,046
5:09 PM $ 0.00551
+0.00%
$ 1.01 million $ 39,046
5:08 PM $ 0.00551
+0.00%
$ 1.01 million $ 38,708
5:07 PM $ 0.00552
+0.00%
$ 1.01 million $ 38,164
5:06 PM $ 0.00552
+0.00%
$ 1.01 million $ 38,164
5:05 PM $ 0.00551
+0.00%
$ 1.01 million $ 37,361
5:04 PM $ 0.00551
+0.00%
$ 1.01 million $ 37,361
5:03 PM $ 0.00551
+0.00%
$ 1.01 million $ 36,781
5:02 PM $ 0.00551
+0.00%
$ 1.01 million $ 36,781
5:01 PM $ 0.00551
+0.00%
$ 1.01 million $ 36,492
5:00 PM $ 0.00551
+0.00%
$ 1.01 million $ 35,919
4:59 PM $ 0.00551
+0.00%
$ 1.01 million $ 35,919
4:58 PM $ 0.00551
+0.00%
$ 1.01 million $ 35,338
4:57 PM $ 0.00551
+0.00%
$ 1.01 million $ 35,338
4:56 PM $ 0.00551
+0.00%
$ 1.01 million $ 34,772
4:55 PM $ 0.00551
+0.00%
$ 1.01 million $ 34,772
4:54 PM $ 0.00551
+0.00%
$ 1.01 million $ 34,199
4:53 PM $ 0.00551
+0.00%
$ 1.01 million $ 34,199
4:52 PM $ 0.00551
+0.00%
$ 1.01 million $ 33,916
4:51 PM $ 0.00551
+0.00%
$ 1.01 million $ 33,342
4:50 PM $ 0.00551
+0.00%
$ 1.01 million $ 33,342
4:49 PM $ 0.00551
+0.00%
$ 1.01 million $ 33,059