PLEARN Historical Data

PLN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00774
-5.17%
$ 828,614 $ 50,410
Aug 16, 2023 $ 0.00817
-1.33%
$ 874,517 $ 50,119
Aug 15, 2023 $ 0.00828
+2.74%
$ 886,494 $ 50,486
Aug 14, 2023 $ 0.0081
-0.28%
$ 866,827 $ 49,669
Aug 13, 2023 $ 0.00811
+0.26%
$ 867,983 $ 49,900
Aug 12, 2023 $ 0.00809
-1.26%
$ 865,483 $ 50,421
Aug 11, 2023 $ 0.00819
+0.25%
$ 876,500 $ 50,138
Aug 10, 2023 $ 0.00817
-0.68%
$ 874,214 $ 50,021
Aug 9, 2023 $ 0.00822
-0.38%
$ 880,135 $ 50,000
Aug 8, 2023 $ 0.00826
+1.00%
$ 883,706 $ 50,084
Aug 7, 2023 $ 0.00817
-0.30%
$ 874,742 $ 50,031
Aug 6, 2023 $ 0.00819
-0.17%
$ 876,710 $ 50,012
Aug 5, 2023 $ 0.0082
-0.38%
$ 877,880 $ 50,144
Aug 4, 2023 $ 0.00823
+0.25%
$ 881,161 $ 50,041
Aug 3, 2023 $ 0.00821
-0.40%
$ 879,058 $ 50,694
Aug 2, 2023 $ 0.0082
-1.05%
$ 877,622 $ 49,797
Aug 1, 2023 $ 0.00829
+0.75%
$ 887,029 $ 49,841
Jul 31, 2023 $ 0.00823
-0.06%
$ 880,294 $ 50,003
Jul 30, 2023 $ 0.00823
+0.47%
$ 880,721 $ 50,355
Jul 29, 2023 $ 0.00819
-1.07%
$ 876,559 $ 50,086
Jul 28, 2023 $ 0.00828
-0.40%
$ 885,919 $ 49,971
Jul 27, 2023 $ 0.00831
+0.07%
$ 889,142 $ 49,957
Jul 26, 2023 $ 0.0083
+1.14%
$ 888,703 $ 50,201
Jul 25, 2023 $ 0.00821
-0.13%
$ 878,250 $ 49,992
Jul 24, 2023 $ 0.00822
-2.31%
$ 879,262 $ 50,037
Jul 23, 2023 $ 0.00841
+0.31%
$ 899,464 $ 50,093
Jul 22, 2023 $ 0.00838
-1.33%
$ 896,970 $ 50,759
Jul 21, 2023 $ 0.0085
+1.05%
$ 909,058 $ 49,743
Jul 20, 2023 $ 0.00841
-0.48%
$ 900,018 $ 50,054
Jul 19, 2023 $ 0.00845
+0.61%
$ 903,899 $ 50,040
Jul 18, 2023 $ 0.0084
-1.38%
$ 898,516 $ 50,059
Jul 17, 2023 $ 0.00851
+0.43%
$ 910,915 $ 50,085
Jul 16, 2023 $ 0.00848
+0.01%
$ 907,957 $ 50,222
Jul 15, 2023 $ 0.00849
+0.04%
$ 908,544 $ 50,078
Jul 14, 2023 $ 0.00848
-0.17%
$ 907,690 $ 49,995
Jul 13, 2023 $ 0.0085
+1.46%
$ 909,112 $ 49,989
Jul 12, 2023 $ 0.00837
-0.34%
$ 896,016 $ 50,059
Jul 11, 2023 $ 0.0084
-2.58%
$ 899,134 $ 50,134
Jul 10, 2023 $ 0.00862
+0.91%
$ 922,811 $ 50,059
Jul 9, 2023 $ 0.00855
+0.72%
$ 914,406 $ 50,123
Jul 8, 2023 $ 0.00848
-0.48%
$ 907,635 $ 50,007
Jul 7, 2023 $ 0.00852
-3.00%
$ 911,980 $ 50,390
Jul 6, 2023 $ 0.00877
-1.78%
$ 938,608 $ 50,216
Jul 5, 2023 $ 0.00892
-1.41%
$ 954,972 $ 50,075
Jul 4, 2023 $ 0.00905
-0.53%
$ 968,806 $ 50,794
Jul 3, 2023 $ 0.00909
+0.32%
$ 955,752 $ 49,700
Jul 2, 2023 $ 0.00906
-0.39%
$ 952,717 $ 50,129
Jul 1, 2023 $ 0.0091
+1.17%
$ 956,239 $ 50,036
Jun 30, 2023 $ 0.00899
+2.32%
$ 945,442 $ 50,970
Jun 29, 2023 $ 0.00879
-2.06%
$ 923,673 $ 49,243