Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.16
-15.34%
$17.76 million $6,834
Jan 5, 2024 $0.189
-0.06%
$20.97 million $28,203
Jan 4, 2024 $0.189
-7.04%
$20.99 million $2,511
Jan 3, 2024 $0.203
+0.88%
$22.59 million $13,514
Jan 2, 2024 $0.202
-2.54%
$22.41 million $33,306
Jan 1, 2024 $0.207
+0.44%
$23.02 million $2,092
Dec 31, 2023 $0.206
+2.67%
$22.92 million $71,343
Dec 30, 2023 $0.201
+0.25%
$22.32 million $18,497
Dec 29, 2023 $0.201
-0.84%
$22.26 million $64,814
Dec 28, 2023 $0.211
+0.00%
$23.48 million $11
Dec 27, 2023 $0.211
-0.04%
$23.48 million $28
Dec 26, 2023 $0.212
-3.85%
$23.49 million $878
Dec 24, 2023 $0.229
-0.04%
$-- $5,002
Dec 23, 2023 $0.23
-2.06%
$25.48 million $7,372
Dec 22, 2023 $0.234
+2.94%
$26.01 million $70,029
Dec 21, 2023 $0.228
-2.03%
$25.26 million $13,570
Dec 20, 2023 $0.232
-4.18%
$25.77 million $5,179
Dec 19, 2023 $0.242
+20.33%
$26.9 million $22,763
Dec 18, 2023 $0.201
-12.03%
$22.36 million $7,440
Dec 17, 2023 $0.229
-4.52%
$25.42 million $2,289
Dec 16, 2023 $0.24
-1.46%
$26.6 million $9,591
Dec 15, 2023 $0.243
-2.95%
$27.01 million $55,026
Dec 14, 2023 $0.251
-8.24%
$27.82 million $15,026
Dec 13, 2023 $0.273
+7.17%
$30.31 million $8,243
Dec 12, 2023 $0.255
+0.32%
$28.28 million $3,482
Dec 11, 2023 $0.254
-0.43%
$28.18 million $14,127
Dec 10, 2023 $0.271
+0.21%
$-- $2,114
Dec 9, 2023 $0.27
-4.41%
$30.02 million $12,873
Dec 8, 2023 $0.283
+5.59%
$31.41 million $317,541
Dec 7, 2023 $0.268
-8.65%
$29.75 million $16,780
Dec 6, 2023 $0.293
+4.30%
$32.49 million $85,130
Dec 5, 2023 $0.282
+38.84%
$31.19 million $17,354
Dec 4, 2023 $0.203
+24.18%
$22.45 million $9,129
Dec 3, 2023 $0.163
-32.78%
$18.08 million $800
Dec 2, 2023 $0.243
+29.27%
$26.9 million $13,688
Dec 1, 2023 $0.188
+74.46%
$20.82 million $37,436
Nov 30, 2023 $0.108
-6.33%
$11.93 million $2,243
Nov 29, 2023 $0.115
+35.30%
$12.74 million $3,268
Nov 28, 2023 $0.08
+0.00%
$8.86 million $12
Nov 27, 2023 $0.08
-3.62%
$8.86 million $12
Nov 26, 2023 $0.0831
+69.05%
$9.2 million $14,570
Nov 22, 2023 $0.0553
+0.00%
$-- $174
Nov 21, 2023 $0.0553
+1.21%
$6.13 million $434
Nov 20, 2023 $0.0546
-1.42%
$6.05 million $4,242
Nov 19, 2023 $0.0552
-2.55%
$6.12 million $3,958
Nov 18, 2023 $0.0567
-0.75%
$6.28 million $4,719
Nov 17, 2023 $0.0571
-3.11%
$6.32 million $4,647
Nov 16, 2023 $0.0577
-12.61%
$6.39 million $12,619
Nov 15, 2023 $0.066
-22.87%
$7.31 million $76,282
Nov 14, 2023 $0.0856
-28.00%
$9.48 million $51,052