PLEARN Historical Data

PLN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00433
-0.69%
$ 888,981 $ 62,768
Jun 14, 5 AM $ 0.00435
+0.00%
$ 893,087 $ 62,701
Jun 14, 4 AM $ 0.00436
+0.46%
$ 895,140 $ 62,647
Jun 14, 3 AM $ 0.00434
-0.46%
$ 891,034 $ 62,578
Jun 14, 2 AM $ 0.00436
+0.93%
$ 895,140 $ 62,532
Jun 14, 1 AM $ 0.00432
+0.23%
$ 886,928 $ 62,004
Jun 14, 12 AM $ 0.00431
+0.23%
$ 884,875 $ 62,010
Jun 13, 11 PM $ 0.00433
+0.46%
$ 888,981 $ 62,011
Jun 13, 10 PM $ 0.00431
-0.46%
$ 884,875 $ 62,011
Jun 13, 9 PM $ 0.00433
+0.46%
$ 888,981 $ 62,009
Jun 13, 8 PM $ 0.00433
+0.46%
$ 888,981 $ 62,009
Jun 13, 7 PM $ 0.00431
+0.00%
$ 884,875 $ 62,009
Jun 13, 6 PM $ 0.00433
+0.00%
$ 888,981 $ 62,009
Jun 13, 5 PM $ 0.00431
-0.46%
$ 884,875 $ 62,009
Jun 13, 4 PM $ 0.00433
+0.23%
$ 888,981 $ 62,010
Jun 13, 3 PM $ 0.00432
+0.23%
$ 886,928 $ 77,917
Jun 13, 2 PM $ 0.00432
-0.23%
$ 886,928 $ 123,939
Jun 13, 1 PM $ 0.00433
+0.00%
$ 888,981 $ 123,941
Jun 13, 12 PM $ 0.00433
+0.00%
$ 888,981 $ 63,878
Jun 13, 11 AM $ 0.00433
+0.00%
$ 888,981 $ 64,960
Jun 13, 10 AM $ 0.00433
+0.00%
$ 888,981 $ 65,033
Jun 13, 9 AM $ 0.00433
+0.00%
$ 888,981 $ 65,108
Jun 13, 8 AM $ 0.00433
+0.00%
$ 888,981 $ 65,323
Jun 13, 7 AM $ 0.00433
+0.00%
$ 888,981 $ 65,397
Jun 13, 6 AM $ 0.00433
+0.23%
$ 888,981 $ 65,468
Jun 13, 5 AM $ 0.00432
+0.00%
$ 886,928 $ 65,538
Jun 13, 4 AM $ 0.00432
+0.00%
$ 886,928 $ 65,601
Jun 13, 3 AM $ 0.00432
-0.23%
$ 886,928 $ 65,673
Jun 13, 2 AM $ 0.00432
+0.00%
$ 886,928 $ 65,964
Jun 13, 1 AM $ 0.00432
-0.46%
$ 886,928 $ 66,169
Jun 13, 12 AM $ 0.00434
+0.46%
$ 891,034 $ 66,098
Jun 12, 11 PM $ 0.00432
+0.00%
$ 886,928 $ 66,027
Jun 12, 10 PM $ 0.00432
+0.00%
$ 886,928 $ 65,965
Jun 12, 9 PM $ 0.00432
-0.46%
$ 886,928 $ 65,894
Jun 12, 8 PM $ 0.00433
-0.23%
$ 888,981 $ 65,820
Jun 12, 7 PM $ 0.00432
-0.69%
$ 886,928 $ 65,750
Jun 12, 6 PM $ 0.00433
-0.23%
$ 888,981 $ 65,681
Jun 12, 5 PM $ 0.00434
-0.23%
$ 891,034 $ 65,650
Jun 12, 4 PM $ 0.00435
+0.00%
$ 893,087 $ 65,660
Jun 12, 3 PM $ 0.00435
-0.46%
$ 893,087 $ 100,336
Jun 12, 2 PM $ 0.00436
-0.68%
$ 895,140 $ 54,313
Jun 12, 1 PM $ 0.00438
-1.13%
$ 899,246 $ 82,394
Jun 12, 12 PM $ 0.00441
-0.23%
$ 905,405 $ 81,532
Jun 12, 11 AM $ 0.00441
-0.23%
$ 905,405 $ 80,520
Jun 12, 10 AM $ 0.00443
+0.00%
$ 909,511 $ 80,521
Jun 12, 9 AM $ 0.00443
-0.67%
$ 909,511 $ 80,517
Jun 12, 8 AM $ 0.00446
+0.00%
$ 915,671 $ 80,375
Jun 12, 7 AM $ 0.00446
+0.22%
$ 915,671 $ 80,376
Jun 12, 6 AM $ 0.00445
+0.00%
$ 913,618 $ 80,375
Jun 12, 5 AM $ 0.00447
+0.00%
$ 917,724 $ 80,376