PLEARN Historical Data

PLN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00543
+0.00%
$ 992,644 $ 313,120
Apr 29, 1 AM $ 0.00543
+0.00%
$ 992,644 $ 313,340
Apr 29, 12 AM $ 0.00543
+0.00%
$ 992,644 $ 313,981
Apr 28, 11 PM $ 0.00543
+0.00%
$ 992,644 $ 314,421
Apr 28, 10 PM $ 0.00543
+0.00%
$ 992,644 $ 315,354
Apr 28, 9 PM $ 0.00543
+0.00%
$ 992,644 $ 315,955
Apr 28, 8 PM $ 0.00543
+0.00%
$ 992,644 $ 316,363
Apr 28, 7 PM $ 0.00543
+0.00%
$ 992,644 $ 316,338
Apr 28, 6 PM $ 0.00543
+0.00%
$ 992,644 $ 316,558
Apr 28, 5 PM $ 0.00543
+0.00%
$ 992,644 $ 316,609
Apr 28, 4 PM $ 0.00543
+0.00%
$ 992,644 $ 316,829
Apr 28, 3 PM $ 0.00543
+0.00%
$ 992,644 $ 316,972
Apr 28, 2 PM $ 0.00543
+0.00%
$ 992,644 $ 310,796
Apr 28, 1 PM $ 0.00543
+0.00%
$ 992,644 $ 297,936
Apr 28, 12 PM $ 0.00543
+0.00%
$ 992,644 $ 285,639
Apr 28, 11 AM $ 0.00543
+0.00%
$ 992,644 $ 273,357
Apr 28, 10 AM $ 0.00543
+0.00%
$ 992,644 $ 260,776
Apr 28, 9 AM $ 0.00543
+0.00%
$ 992,644 $ 248,168
Apr 28, 8 AM $ 0.00543
+0.00%
$ 992,644 $ 234,662
Apr 28, 7 AM $ 0.00543
+0.00%
$ 992,644 $ 221,183
Apr 28, 6 AM $ 0.00543
+0.00%
$ 992,644 $ 207,830
Apr 28, 5 AM $ 0.00543
+0.00%
$ 992,644 $ 194,649
Apr 28, 4 AM $ 0.00543
+0.00%
$ 992,644 $ 181,122
Apr 28, 3 AM $ 0.00543
+0.00%
$ 992,644 $ 167,550
Apr 28, 2 AM $ 0.00543
+0.00%
$ 992,644 $ 154,369
Apr 28, 1 AM $ 0.00543
+0.00%
$ 992,644 $ 141,788
Apr 28, 12 AM $ 0.00543
+0.00%
$ 992,644 $ 130,518
Apr 27, 11 PM $ 0.00543
+0.00%
$ 992,644 $ 117,586
Apr 27, 10 PM $ 0.00543
+0.00%
$ 992,644 $ 104,373
Apr 27, 9 PM $ 0.00543
+0.00%
$ 992,644 $ 91,996
Apr 27, 8 PM $ 0.00543
+0.00%
$ 992,644 $ 79,175
Apr 27, 7 PM $ 0.00543
+0.00%
$ 992,644 $ 66,652
Apr 27, 6 PM $ 0.00543
+0.00%
$ 992,644 $ 53,653
Apr 27, 5 PM $ 0.00543
+0.00%
$ 992,644 $ 41,504
Apr 27, 4 PM $ 0.00543
+0.00%
$ 992,644 $ 28,360
Apr 27, 3 PM $ 0.00543
-0.55%
$ 992,644 $ 15,780
Apr 27, 2 PM $ 0.00543
-0.55%
$ 992,644 $ 9,265
Apr 27, 1 PM $ 0.00542
-0.18%
$ 990,816 $ 10,352
Apr 27, 12 PM $ 0.00542
-0.18%
$ 990,816 $ 10,381
Apr 27, 11 AM $ 0.00543
+0.18%
$ 992,644 $ 10,425
Apr 27, 10 AM $ 0.00542
-0.18%
$ 990,816 $ 14,007
Apr 27, 9 AM $ 0.00545
+0.00%
$ 996,300 $ 28,075
Apr 27, 8 AM $ 0.00545
+0.37%
$ 996,300 $ 41,987
Apr 27, 7 AM $ 0.00543
+0.00%
$ 992,644 $ 56,106
Apr 27, 6 AM $ 0.00543
+0.00%
$ 992,644 $ 70,103
Apr 27, 5 AM $ 0.00543
-0.37%
$ 992,644 $ 83,908
Apr 27, 4 AM $ 0.00544
+0.18%
$ 994,472 $ 97,188
Apr 27, 3 AM $ 0.00543
-0.18%
$ 992,644 $ 110,388
Apr 27, 2 AM $ 0.00545
+0.37%
$ 996,300 $ 123,439
Apr 27, 1 AM $ 0.00543
+1.69%
$ 992,644 $ 135,854