PLEARN Historical Data

PLN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00611
-0.16%
$ 1.02 million $ 182,741
Mar 11, 12 AM $ 0.00612
+0.33%
$ 1.03 million $ 183,062
Mar 10, 11 PM $ 0.00612
-0.16%
$ 1.03 million $ 183,486
Mar 10, 10 PM $ 0.00612
+0.33%
$ 1.03 million $ 183,558
Mar 10, 9 PM $ 0.00612
+0.00%
$ 1.03 million $ 183,571
Mar 10, 8 PM $ 0.00612
+0.16%
$ 1.03 million $ 183,632
Mar 10, 7 PM $ 0.00611
-0.16%
$ 1.02 million $ 183,720
Mar 10, 6 PM $ 0.00612
+0.16%
$ 1.03 million $ 183,720
Mar 10, 5 PM $ 0.00611
+0.00%
$ 1.02 million $ 183,723
Mar 10, 4 PM $ 0.00611
-0.65%
$ 1.02 million $ 183,299
Mar 10, 3 PM $ 0.00615
+0.00%
$ 1.03 million $ 178,738
Mar 10, 2 PM $ 0.00615
-0.32%
$ 1.03 million $ 196,876
Mar 10, 1 PM $ 0.00617
+1.48%
$ 1.03 million $ 150,695
Mar 10, 12 PM $ 0.00608
-0.33%
$ 1.02 million $ 149,688
Mar 10, 11 AM $ 0.0061
+0.00%
$ 1.02 million $ 148,594
Mar 10, 10 AM $ 0.00609
+0.00%
$ 1.02 million $ 148,705
Mar 10, 9 AM $ 0.00609
-3.18%
$ 1.02 million $ 148,653
Mar 10, 8 AM $ 0.00628
-0.16%
$ 1.05 million $ 143,357
Mar 10, 7 AM $ 0.00629
+3.28%
$ 1.05 million $ 143,333
Mar 10, 6 AM $ 0.0061
-0.16%
$ 1.02 million $ 137,199
Mar 10, 5 AM $ 0.0061
-0.33%
$ 1.02 million $ 136,890
Mar 10, 4 AM $ 0.00612
+0.00%
$ 1.03 million $ 134,676
Mar 10, 3 AM $ 0.00614
+0.49%
$ 1.03 million $ 132,842
Mar 10, 2 AM $ 0.00611
+0.33%
$ 1.02 million $ 132,177
Mar 10, 1 AM $ 0.00609
-0.16%
$ 1.02 million $ 131,589
Mar 10, 12 AM $ 0.00613
-0.16%
$ 1.03 million $ 130,914
Mar 9, 11 PM $ 0.00614
+0.33%
$ 1.03 million $ 130,107
Mar 9, 10 PM $ 0.00613
-0.33%
$ 1.03 million $ 129,369
Mar 9, 9 PM $ 0.00615
+0.33%
$ 1.03 million $ 128,636
Mar 9, 8 PM $ 0.00613
-0.16%
$ 1.03 million $ 127,928
Mar 9, 7 PM $ 0.00613
-0.16%
$ 1.03 million $ 127,216
Mar 9, 6 PM $ 0.00614
+0.00%
$ 1.03 million $ 126,511
Mar 9, 5 PM $ 0.00614
-0.49%
$ 1.03 million $ 126,473
Mar 9, 4 PM $ 0.00616
+0.16%
$ 1.03 million $ 177,699
Mar 9, 3 PM $ 0.00617
+0.16%
$ 1.03 million $ 262,218
Mar 9, 2 PM $ 0.00616
+0.16%
$ 1.03 million $ 238,069
Mar 9, 1 PM $ 0.00617
-0.32%
$ 1.03 million $ 233,452
Mar 9, 12 PM $ 0.00619
+0.32%
$ 1.04 million $ 233,032
Mar 9, 11 AM $ 0.00619
+0.81%
$ 1.04 million $ 234,073
Mar 9, 10 AM $ 0.00615
+0.16%
$ 1.03 million $ 234,084
Mar 9, 9 AM $ 0.00615
-0.16%
$ 1.03 million $ 234,158
Mar 9, 8 AM $ 0.00618
+0.65%
$ 1.04 million $ 234,712
Mar 9, 7 AM $ 0.00615
+0.00%
$ 1.03 million $ 234,190
Mar 9, 6 AM $ 0.00614
-0.81%
$ 1.03 million $ 232,269
Mar 9, 5 AM $ 0.00619
+0.16%
$ 1.04 million $ 230,603
Mar 9, 4 AM $ 0.00618
+0.00%
$ 1.04 million $ 230,597
Mar 9, 3 AM $ 0.00618
+0.00%
$ 1.04 million $ 230,461
Mar 9, 2 AM $ 0.00618
-0.16%
$ 1.04 million $ 229,140
Mar 9, 1 AM $ 0.0062
+0.00%
$ 1.04 million $ 227,828
Mar 9, 12 AM $ 0.0062
-0.16%
$ 1.04 million $ 226,611