PLEARN Historical Data

PLN Page 17
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00551
+0.00%
$ 1.01 million $ 58,475
6:16 PM $ 0.00551
+0.00%
$ 1.01 million $ 58,238
6:15 PM $ 0.00551
+0.00%
$ 1.01 million $ 57,651
6:14 PM $ 0.00551
+0.00%
$ 1.01 million $ 57,651
6:13 PM $ 0.00551
+0.00%
$ 1.01 million $ 57,085
6:12 PM $ 0.00551
+0.00%
$ 1.01 million $ 57,085
6:11 PM $ 0.00551
+0.00%
$ 1.01 million $ 56,504
6:10 PM $ 0.00551
+0.00%
$ 1.01 million $ 56,504
6:09 PM $ 0.00551
+0.00%
$ 1.01 million $ 55,923
6:08 PM $ 0.00551
+0.00%
$ 1.01 million $ 55,923
6:07 PM $ 0.00551
+0.00%
$ 1.01 million $ 55,343
6:06 PM $ 0.00551
+0.00%
$ 1.01 million $ 55,343
6:05 PM $ 0.00551
+0.00%
$ 1.01 million $ 54,776
6:04 PM $ 0.00551
+0.00%
$ 1.01 million $ 54,776
6:03 PM $ 0.00551
+0.00%
$ 1.01 million $ 54,202
6:02 PM $ 0.00551
+0.00%
$ 1.01 million $ 54,202
6:01 PM $ 0.00551
+0.00%
$ 1.01 million $ 53,641
6:00 PM $ 0.00551
+0.00%
$ 1.01 million $ 53,641
5:59 PM $ 0.00551
+0.00%
$ 1.01 million $ 53,022
5:58 PM $ 0.00551
+0.00%
$ 1.01 million $ 53,022
5:57 PM $ 0.00551
+0.00%
$ 1.01 million $ 52,488
5:56 PM $ 0.00551
+0.00%
$ 1.01 million $ 52,488
5:55 PM $ 0.00551
+0.00%
$ 1.01 million $ 51,907
5:54 PM $ 0.00551
+0.00%
$ 1.01 million $ 51,907
5:53 PM $ 0.00551
+0.00%
$ 1.01 million $ 51,334
5:52 PM $ 0.00551
+0.00%
$ 1.01 million $ 51,334
5:51 PM $ 0.00551
+0.00%
$ 1.01 million $ 50,761
5:50 PM $ 0.00551
+0.00%
$ 1.01 million $ 50,761
5:49 PM $ 0.00551
+0.00%
$ 1.01 million $ 50,182
5:48 PM $ 0.00551
+0.00%
$ 1.01 million $ 50,182
5:47 PM $ 0.00551
+0.00%
$ 1.01 million $ 49,614
5:46 PM $ 0.00551
+0.00%
$ 1.01 million $ 49,614
5:45 PM $ 0.00551
+0.00%
$ 1.01 million $ 49,324
5:44 PM $ 0.00551
+0.00%
$ 1.01 million $ 49,047
5:43 PM $ 0.00551
+0.00%
$ 1.01 million $ 48,547
5:42 PM $ 0.00551
+0.00%
$ 1.01 million $ 48,547
5:41 PM $ 0.00551
+0.00%
$ 1.01 million $ 47,987
5:40 PM $ 0.00551
+0.00%
$ 1.01 million $ 47,987
5:39 PM $ 0.00551
+0.00%
$ 1.01 million $ 47,426
5:38 PM $ 0.00551
+0.00%
$ 1.01 million $ 47,426
5:37 PM $ 0.00551
+0.00%
$ 1.01 million $ 47,136
5:36 PM $ 0.00551
+0.00%
$ 1.01 million $ 46,563
5:35 PM $ 0.00551
+0.00%
$ 1.01 million $ 46,563
5:34 PM $ 0.00551
+0.00%
$ 1.01 million $ 46,003
5:33 PM $ 0.00551
+0.00%
$ 1.01 million $ 46,003
5:32 PM $ 0.00551
+0.00%
$ 1.01 million $ 45,430
5:31 PM $ 0.00551
+0.00%
$ 1.01 million $ 45,430
5:30 PM $ 0.00551
+0.00%
$ 1.01 million $ 44,856
5:29 PM $ 0.00551
+0.00%
$ 1.01 million $ 44,856
5:28 PM $ 0.00551
+0.00%
$ 1.01 million $ 44,277