Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.119
+25.55%
$13.2 million $30,232
Nov 12, 2023 $0.0949
-8.20%
$10.51 million $19,130
Nov 11, 2023 $0.103
+58.58%
$11.45 million $38,194
Nov 10, 2023 $0.0652
+109.94%
$7.15 million $56,623
Nov 9, 2023 $0.031
+49.85%
$3.41 million $13,024
Nov 8, 2023 $0.0207
+29.37%
$2.27 million $3,639
Nov 7, 2023 $0.016
+2.58%
$1.76 million $4,030
Nov 6, 2023 $0.0156
+1.91%
$1.71 million $4,041
Nov 5, 2023 $0.0153
-0.29%
$1.68 million $4,037
Nov 4, 2023 $0.0154
+0.45%
$1.69 million $9,648
Nov 3, 2023 $0.0153
-0.18%
$1.68 million $4,615
Nov 2, 2023 $0.0153
-2.56%
$1.68 million $5,313
Nov 1, 2023 $0.0157
+2.06%
$1.73 million $6,083
Oct 31, 2023 $0.0154
+1.70%
$1.69 million $6,870
Oct 30, 2023 $0.0151
+0.27%
$1.66 million $5,102
Oct 29, 2023 $0.0151
-2.99%
$1.66 million $7,821
Oct 28, 2023 $0.0156
+0.24%
$1.71 million $7,824
Oct 27, 2023 $0.0155
-0.59%
$1.7 million $7,712
Oct 26, 2023 $0.0155
+0.86%
$1.71 million $8,236
Oct 25, 2023 $0.0154
-3.64%
$1.69 million $10,009
Oct 24, 2023 $0.016
-1.49%
$1.76 million $10,132
Oct 23, 2023 $0.0162
+0.23%
$1.78 million $9,983
Oct 22, 2023 $0.0162
-0.20%
$1.78 million $9,983
Oct 21, 2023 $0.0162
-9.03%
$1.78 million $16,457
Oct 20, 2023 $0.0179
-0.37%
$1.96 million $16,228
Oct 19, 2023 $0.0179
+0.10%
$1.97 million $20,007
Oct 18, 2023 $0.0179
+0.98%
$1.97 million $76,214
Oct 17, 2023 $0.0177
+4.17%
$1.95 million $11,074
Oct 16, 2023 $0.017
-12.96%
$1.87 million $27,731
Oct 15, 2023 $0.0195
+36.36%
$2.14 million $51,022
Oct 14, 2023 $0.0143
+38.75%
$1.57 million $56,428
Oct 13, 2023 $0.0103
+28.08%
$1.13 million $2,585
Oct 12, 2023 $0.00804
+7.39%
$882,907 $67
Oct 11, 2023 $0.00749
+5.88%
$822,090 $441
Oct 10, 2023 $0.00708
-0.21%
$776,638 $21
Oct 9, 2023 $0.00709
+0.09%
$778,366 $33
Oct 1, 2023 $0.00706
+0.01%
$-- $335
Sep 30, 2023 $0.00706
+0.03%
$755,981 $335
Sep 18, 2023 $0.00731
-0.03%
$-- $16
Sep 17, 2023 $0.0073
-0.44%
$781,609 $16
Sep 15, 2023 $0.00727
-0.08%
$-- $118
Sep 14, 2023 $0.00727
+0.00%
$778,352 $118
Sep 12, 2023 $0.00734
-0.14%
$-- $18
Sep 11, 2023 $0.00735
-1.70%
$786,768 $48
Sep 9, 2023 $0.00755
+0.46%
$-- $22
Sep 8, 2023 $0.00752
+1.20%
$804,515 $36
Sep 7, 2023 $0.00743
-0.60%
$794,798 $15
Sep 2, 2023 $0.00757
+0.29%
$-- $11
Sep 1, 2023 $0.00755
-0.03%
$807,506 $32
Aug 31, 2023 $0.00755
+0.01%
$808,103 $22