PLEARN Historical Data

PLN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00897
+0.50%
$ 943,194 $ 49,941
Jun 27, 2023 $ 0.00892
+0.14%
$ 938,134 $ 50,142
Jun 26, 2023 $ 0.00891
-0.03%
$ 936,468 $ 50,073
Jun 25, 2023 $ 0.00891
-0.42%
$ 936,434 $ 50,311
Jun 24, 2023 $ 0.00893
-1.80%
$ 938,813 $ 49,679
Jun 23, 2023 $ 0.00909
+0.89%
$ 956,009 $ 50,055
Jun 22, 2023 $ 0.00902
-0.79%
$ 948,272 $ 50,078
Jun 21, 2023 $ 0.00909
+1.06%
$ 955,112 $ 50,004
Jun 20, 2023 $ 0.00898
+0.78%
$ 944,305 $ 49,975
Jun 19, 2023 $ 0.00891
-1.44%
$ 937,193 $ 49,743
Jun 18, 2023 $ 0.00905
+0.48%
$ 951,136 $ 50,019
Jun 17, 2023 $ 0.009
+1.38%
$ 946,682 $ 50,274
Jun 16, 2023 $ 0.00888
+0.65%
$ 933,782 $ 49,937
Jun 15, 2023 $ 0.00882
-0.52%
$ 927,434 $ 50,172
Jun 14, 2023 $ 0.00887
-1.18%
$ 932,300 $ 50,010
Jun 13, 2023 $ 0.00897
-1.87%
$ 943,444 $ 50,016
Jun 12, 2023 $ 0.00915
+2.27%
$ 961,706 $ 49,824
Jun 11, 2023 $ 0.00894
-2.01%
$ 940,275 $ 50,633
Jun 10, 2023 $ 0.00913
-7.92%
$ 959,547 $ 50,279
Jun 9, 2023 $ 0.00991
-0.67%
$ 1.04 million $ 49,993
Jun 8, 2023 $ 0.00998
-0.70%
$ 1.05 million $ 50,005
Jun 7, 2023 $ 0.01
-2.22%
$ 1.06 million $ 49,997
Jun 6, 2023 $ 0.0103
+2.50%
$ 1.08 million $ 49,965
Jun 5, 2023 $ 0.01
-4.53%
$ 1.05 million $ 52,050
Jun 4, 2023 $ 0.0105
+0.40%
$ 1.1 million $ 49,796
Jun 3, 2023 $ 0.0104
-0.30%
$ 1.1 million $ 50,500
Jun 2, 2023 $ 0.0105
-0.13%
$ 1.1 million $ 50,045
Jun 1, 2023 $ 0.0105
-0.36%
$ 1.1 million $ 49,801
May 31, 2023 $ 0.0105
+5.71%
$ 1.11 million $ 52,090
May 30, 2023 $ 0.00996
+0.15%
$ 1.05 million $ 51,212
May 29, 2023 $ 0.00994
-1.01%
$ 1.05 million $ 50,141
May 28, 2023 $ 0.01
-0.54%
$ 1.06 million $ 50,220
May 27, 2023 $ 0.0101
+1.48%
$ 1.06 million $ 51,193
May 26, 2023 $ 0.00995
-1.17%
$ 1.05 million $ 65,333
May 25, 2023 $ 0.0101
-6.65%
$ 1.06 million $ 36,901
May 24, 2023 $ 0.0108
+0.84%
$ 1.13 million $ 49,781
May 23, 2023 $ 0.0107
-0.70%
$ 1.12 million $ 50,195
May 22, 2023 $ 0.0108
-1.75%
$ 1.13 million $ 49,824
May 21, 2023 $ 0.011
-1.39%
$ 1.15 million $ 51,244
May 20, 2023 $ 0.0111
+1.03%
$ 1.17 million $ 50,508
May 19, 2023 $ 0.011
-0.16%
$ 1.16 million $ 50,110
May 18, 2023 $ 0.011
-0.25%
$ 1.16 million $ 49,957
May 17, 2023 $ 0.0111
+0.47%
$ 1.16 million $ 49,865
May 16, 2023 $ 0.011
-0.69%
$ 1.16 million $ 50,142
May 15, 2023 $ 0.0111
-2.84%
$ 1.17 million $ 52,010
May 14, 2023 $ 0.0114
+0.50%
$ 1.2 million $ 52,236
May 13, 2023 $ 0.0114
+3.61%
$ 1.2 million $ 51,022
May 12, 2023 $ 0.011
+0.15%
$ 1.15 million $ 50,266
May 11, 2023 $ 0.011
-2.52%
$ 1.15 million $ 50,461
May 10, 2023 $ 0.0112
+0.10%
$ 1.18 million $ 50,053