PLEARN Historical Data

PLN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00618
-0.16%
$ 1.04 million $ 229,140
Mar 9, 1 AM $ 0.0062
+0.00%
$ 1.04 million $ 227,828
Mar 9, 12 AM $ 0.0062
-0.16%
$ 1.04 million $ 226,611
Mar 8, 11 PM $ 0.00621
+0.00%
$ 1.04 million $ 225,108
Mar 8, 10 PM $ 0.00621
-0.16%
$ 1.04 million $ 223,820
Mar 8, 9 PM $ 0.00622
-0.16%
$ 1.04 million $ 222,662
Mar 8, 8 PM $ 0.00623
+0.00%
$ 1.04 million $ 221,457
Mar 8, 7 PM $ 0.00623
-0.16%
$ 1.04 million $ 220,166
Mar 8, 6 PM $ 0.00625
-0.32%
$ 1.01 million $ 219,700
Mar 8, 5 PM $ 0.00627
-0.32%
$ 1.01 million $ 219,366
Mar 8, 4 PM $ 0.00629
+0.00%
$ 1.01 million $ 169,633
Mar 8, 3 PM $ 0.00629
+0.16%
$ 1.01 million $ 85,472
Mar 8, 2 PM $ 0.00628
+0.00%
$ 1.01 million $ 93,012
Mar 8, 1 PM $ 0.00628
-0.16%
$ 1.01 million $ 93,939
Mar 8, 12 PM $ 0.0063
+0.16%
$ 1.02 million $ 95,099
Mar 8, 11 AM $ 0.00631
+0.00%
$ 1.02 million $ 94,188
Mar 8, 10 AM $ 0.0063
+0.00%
$ 1.02 million $ 94,146
Mar 8, 9 AM $ 0.0063
-0.16%
$ 1.02 million $ 94,153
Mar 8, 8 AM $ 0.00631
-0.47%
$ 1.02 million $ 93,576
Mar 8, 7 AM $ 0.00634
+0.00%
$ 1.02 million $ 104,113
Mar 8, 6 AM $ 0.00634
+0.00%
$ 1.02 million $ 106,198
Mar 8, 5 AM $ 0.00634
+0.00%
$ 1.02 million $ 108,236
Mar 8, 4 AM $ 0.00634
+0.00%
$ 1.02 million $ 110,244
Mar 8, 3 AM $ 0.00634
+0.00%
$ 1.02 million $ 113,735
Mar 8, 2 AM $ 0.00634
-0.16%
$ 1.02 million $ 115,779
Mar 8, 1 AM $ 0.00635
+0.00%
$ 1.02 million $ 117,901
Mar 8, 12 AM $ 0.00635
+0.16%
$ 1.02 million $ 120,068
Mar 7, 11 PM $ 0.00634
+0.00%
$ 1.02 million $ 122,392
Mar 7, 10 PM $ 0.00634
+0.00%
$ 1.02 million $ 124,430
Mar 7, 9 PM $ 0.00634
+0.00%
$ 1.02 million $ 126,456
Mar 7, 8 PM $ 0.00634
+0.00%
$ 1.02 million $ 128,531
Mar 7, 7 PM $ 0.00634
-0.16%
$ 1.02 million $ 130,716
Mar 7, 6 PM $ 0.00635
-0.16%
$ 1.02 million $ 132,151
Mar 7, 5 PM $ 0.00636
+0.00%
$ 1.02 million $ 133,151
Mar 7, 4 PM $ 0.00636
-0.16%
$ 1.02 million $ 138,017
Mar 7, 3 PM $ 0.00639
+0.16%
$ 1.03 million $ 205,058
Mar 7, 2 PM $ 0.00639
+0.16%
$ 1.03 million $ 164,171
Mar 7, 1 PM $ 0.00637
+0.63%
$ 1.03 million $ 165,254
Mar 7, 12 PM $ 0.00634
+0.32%
$ 1.02 million $ 164,783
Mar 7, 11 AM $ 0.00634
+0.16%
$ 1.02 million $ 164,890
Mar 7, 10 AM $ 0.00633
+0.00%
$ 1.02 million $ 162,991
Mar 7, 9 AM $ 0.00632
+0.16%
$ 1.02 million $ 161,013
Mar 7, 8 AM $ 0.00634
-2.01%
$ 1.02 million $ 159,072
Mar 7, 7 AM $ 0.00644
-0.92%
$ 1.04 million $ 147,060
Mar 7, 6 AM $ 0.0065
+0.31%
$ 1.05 million $ 145,285
Mar 7, 5 AM $ 0.00648
+0.31%
$ 1.04 million $ 143,791
Mar 7, 4 AM $ 0.00646
-1.82%
$ 1.04 million $ 141,789
Mar 7, 3 AM $ 0.00659
-0.15%
$ 1.06 million $ 138,300
Mar 7, 2 AM $ 0.0066
+1.07%
$ 1.06 million $ 136,251
Mar 7, 1 AM $ 0.00654
-0.15%
$ 1.05 million $ 134,087