PLEARN Historical Data

PLN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00447
+0.00%
$ 917,724 $ 80,376
Jun 12, 4 AM $ 0.00447
+0.45%
$ 917,724 $ 80,376
Jun 12, 3 AM $ 0.00445
+0.45%
$ 913,618 $ 80,463
Jun 12, 2 AM $ 0.00444
+0.45%
$ 911,565 $ 80,234
Jun 12, 1 AM $ 0.00442
+0.00%
$ 907,458 $ 80,030
Jun 12, 12 AM $ 0.00442
+0.00%
$ 907,458 $ 80,101
Jun 11, 11 PM $ 0.00442
+0.23%
$ 907,458 $ 80,174
Jun 11, 10 PM $ 0.00441
+0.00%
$ 905,405 $ 80,239
Jun 11, 9 PM $ 0.00441
+0.00%
$ 905,405 $ 80,309
Jun 11, 8 PM $ 0.00441
+0.00%
$ 905,405 $ 80,385
Jun 11, 7 PM $ 0.00441
+0.00%
$ 905,405 $ 80,458
Jun 11, 6 PM $ 0.00441
+0.00%
$ 905,405 $ 80,529
Jun 11, 5 PM $ 0.00442
+0.23%
$ 907,458 $ 80,560
Jun 11, 4 PM $ 0.00442
-0.23%
$ 907,458 $ 80,552
Jun 11, 3 PM $ 0.00443
+0.23%
$ 909,511 $ 29,915
Jun 11, 2 PM $ 0.00441
-0.68%
$ 905,405 $ 72,880
Jun 11, 1 PM $ 0.00444
+0.23%
$ 911,565 $ 69,513
Jun 11, 12 PM $ 0.00441
-0.45%
$ 905,405 $ 69,510
Jun 11, 11 AM $ 0.00443
+0.00%
$ 909,511 $ 69,512
Jun 11, 10 AM $ 0.00443
+0.23%
$ 909,511 $ 69,522
Jun 11, 9 AM $ 0.00442
-0.45%
$ 907,458 $ 69,520
Jun 11, 8 AM $ 0.00443
+0.23%
$ 909,511 $ 69,517
Jun 11, 7 AM $ 0.00442
-0.45%
$ 907,458 $ 69,510
Jun 11, 6 AM $ 0.00443
+0.00%
$ 909,511 $ 69,524
Jun 11, 5 AM $ 0.00444
-0.22%
$ 911,565 $ 69,536
Jun 11, 4 AM $ 0.00443
+0.68%
$ 909,511 $ 69,549
Jun 11, 3 AM $ 0.0044
-0.23%
$ 903,352 $ 69,478
Jun 11, 2 AM $ 0.00441
+0.23%
$ 905,405 $ 69,628
Jun 11, 1 AM $ 0.00441
+0.00%
$ 905,405 $ 69,642
Jun 11, 12 AM $ 0.00441
+0.00%
$ 905,405 $ 69,645
Jun 10, 11 PM $ 0.00441
-0.23%
$ 905,405 $ 69,655
Jun 10, 10 PM $ 0.00442
-0.23%
$ 907,458 $ 69,666
Jun 10, 9 PM $ 0.00444
+0.45%
$ 911,565 $ 69,670
Jun 10, 8 PM $ 0.00442
+0.23%
$ 907,458 $ 69,669
Jun 10, 7 PM $ 0.00443
+0.00%
$ 909,511 $ 69,664
Jun 10, 6 PM $ 0.00442
+0.00%
$ 907,458 $ 69,666
Jun 10, 5 PM $ 0.00442
-0.23%
$ 907,458 $ 69,674
Jun 10, 4 PM $ 0.00442
-0.45%
$ 907,458 $ 69,686
Jun 10, 3 PM $ 0.00448
+1.13%
$ 919,777 $ 130,755
Jun 10, 2 PM $ 0.00443
+0.00%
$ 909,511 $ 79,965
Jun 10, 1 PM $ 0.00444
+0.23%
$ 911,565 $ 63,839
Jun 10, 12 PM $ 0.00442
-0.23%
$ 907,458 $ 63,772
Jun 10, 11 AM $ 0.00444
+0.00%
$ 911,565 $ 63,696
Jun 10, 10 AM $ 0.00444
+0.23%
$ 911,565 $ 63,616
Jun 10, 9 AM $ 0.00441
+0.23%
$ 905,405 $ 63,546
Jun 10, 8 AM $ 0.0044
-0.23%
$ 903,352 $ 63,476
Jun 10, 7 AM $ 0.00441
-0.23%
$ 905,405 $ 63,407
Jun 10, 6 AM $ 0.00441
-0.45%
$ 905,405 $ 63,324
Jun 10, 5 AM $ 0.00441
+0.00%
$ 905,405 $ 63,535
Jun 10, 4 AM $ 0.00441
-0.45%
$ 905,405 $ 63,449