PLEARN Historical Data

PLN Page 18
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,430
7:10 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,436
7:09 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,436
7:08 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,443
7:07 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,443
7:06 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,450
7:05 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,450
7:04 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,454
7:03 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,463
7:02 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,463
7:01 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,471
7:00 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,471
6:59 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,477
6:58 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,477
6:57 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,484
6:56 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,484
6:55 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,492
6:54 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,492
6:53 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,495
6:52 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,503
6:51 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,503
6:50 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,510
6:49 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,510
6:48 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,518
6:47 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,518
6:46 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,525
6:45 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,525
6:44 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,531
6:43 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,531
6:42 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,539
6:41 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,539
6:40 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,547
6:39 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,547
6:38 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,551
6:37 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,568
6:36 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,568
6:35 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,573
6:34 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,573
6:33 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,577
6:32 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,585
6:31 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,585
6:30 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,591
6:29 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,591
6:28 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,591
6:27 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,591
6:26 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,599
6:25 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,599
6:24 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,230
6:23 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,230
6:22 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,698