PLEARN Historical Data

PLN Page 18
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00319
+0.00%
$ 701,783 $ 71,664
4:27 AM $ 0.00319
+0.00%
$ 701,783 $ 71,671
4:26 AM $ 0.00318
+0.00%
$ 701,783 $ 71,664
4:25 AM $ 0.00318
+0.00%
$ 701,783 $ 71,671
4:24 AM $ 0.00319
+0.00%
$ 699,590 $ 71,671
4:23 AM $ 0.00319
+0.00%
$ 699,590 $ 71,665
4:22 AM $ 0.00319
+0.00%
$ 699,590 $ 71,671
4:21 AM $ 0.00318
+0.00%
$ 699,590 $ 71,671
4:20 AM $ 0.0032
+0.00%
$ 699,590 $ 71,665
4:19 AM $ 0.00319
+0.00%
$ 699,590 $ 71,657
4:18 AM $ 0.00319
+0.00%
$ 699,590 $ 71,657
4:17 AM $ 0.00319
+0.00%
$ 699,590 $ 71,663
4:16 AM $ 0.0032
+0.00%
$ 699,590 $ 71,657
4:15 AM $ 0.0032
+0.00%
$ 699,590 $ 71,664
4:14 AM $ 0.0032
+0.00%
$ 701,783 $ 71,670
4:13 AM $ 0.0032
+0.00%
$ 701,783 $ 71,676
4:12 AM $ 0.0032
+0.00%
$ 701,783 $ 71,683
4:11 AM $ 0.0032
+0.00%
$ 701,783 $ 71,689
4:10 AM $ 0.0032
+0.00%
$ 701,783 $ 71,696
4:09 AM $ 0.0032
+0.00%
$ 701,783 $ 71,699
4:08 AM $ 0.00318
+0.00%
$ 701,783 $ 71,699
4:07 AM $ 0.00318
+0.00%
$ 701,783 $ 71,693
4:06 AM $ 0.00319
+0.00%
$ 701,783 $ 71,693
4:05 AM $ 0.00319
+0.00%
$ 701,783 $ 71,696
4:04 AM $ 0.00318
+0.00%
$ 697,397 $ 71,699
4:03 AM $ 0.00318
+0.00%
$ 697,397 $ 71,699
4:02 AM $ 0.00319
+0.00%
$ 697,397 $ 71,699
4:01 AM $ 0.00319
+0.00%
$ 697,397 $ 71,699
4:00 AM $ 0.00318
+0.00%
$ 697,397 $ 71,699
3:59 AM $ 0.0032
+0.00%
$ 701,783 $ 71,699
3:58 AM $ 0.0032
+0.00%
$ 701,783 $ 71,706
3:57 AM $ 0.0032
+0.00%
$ 701,783 $ 71,712
3:56 AM $ 0.00319
+0.00%
$ 701,783 $ 71,715
3:55 AM $ 0.00318
+0.00%
$ 701,783 $ 71,715
3:54 AM $ 0.00318
+0.00%
$ 697,397 $ 71,715
3:53 AM $ 0.00318
+0.00%
$ 697,397 $ 71,715
3:52 AM $ 0.00319
+0.00%
$ 697,397 $ 71,715
3:51 AM $ 0.00319
+0.00%
$ 697,397 $ 71,715
3:50 AM $ 0.00318
+0.00%
$ 697,397 $ 71,716
3:49 AM $ 0.0032
+0.00%
$ 701,783 $ 71,716
3:48 AM $ 0.0032
+0.00%
$ 701,783 $ 71,719
3:47 AM $ 0.0032
+0.00%
$ 701,783 $ 71,722
3:46 AM $ 0.00318
+0.00%
$ 701,783 $ 71,722
3:45 AM $ 0.0032
+0.00%
$ 701,783 $ 71,722
3:44 AM $ 0.00318
+0.00%
$ 697,397 $ 71,722
3:43 AM $ 0.00318
+0.00%
$ 697,397 $ 71,722
3:42 AM $ 0.0032
+0.00%
$ 697,397 $ 71,722
3:41 AM $ 0.0032
+0.00%
$ 697,397 $ 71,722
3:40 AM $ 0.00318
+0.00%
$ 697,397 $ 71,722
3:39 AM $ 0.0032
+0.00%
$ 701,783 $ 71,722