PLEARN Historical Data

PLN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00654
-0.15%
$ 1.05 million $ 134,087
Mar 7, 12 AM $ 0.00658
+0.00%
$ 1.06 million $ 132,246
Mar 6, 11 PM $ 0.00654
-0.15%
$ 1.05 million $ 131,149
Mar 6, 10 PM $ 0.00657
+0.46%
$ 1.06 million $ 130,499
Mar 6, 9 PM $ 0.00656
-0.15%
$ 1.06 million $ 129,701
Mar 6, 8 PM $ 0.00657
-0.30%
$ 1.06 million $ 129,146
Mar 6, 7 PM $ 0.0066
+0.00%
$ 1.06 million $ 128,192
Mar 6, 6 PM $ 0.0066
-0.75%
$ 1.06 million $ 127,579
Mar 6, 5 PM $ 0.00665
-2.21%
$ 1.07 million $ 126,551
Mar 6, 4 PM $ 0.00683
+2.25%
$ 1.1 million $ 122,784
Mar 6, 3 PM $ 0.00668
-0.15%
$ 1.08 million $ 72,807
Mar 6, 2 PM $ 0.00671
-2.75%
$ 1.08 million $ 74,022
Mar 6, 1 PM $ 0.00689
-0.14%
$ 1.11 million $ 72,774
Mar 6, 12 PM $ 0.0069
-0.43%
$ 1.11 million $ 75,144
Mar 6, 11 AM $ 0.00696
+0.14%
$ 1.12 million $ 75,073
Mar 6, 10 AM $ 0.00695
+0.00%
$ 1.12 million $ 77,757
Mar 6, 9 AM $ 0.00695
+0.00%
$ 1.12 million $ 79,899
Mar 6, 8 AM $ 0.00695
+0.00%
$ 1.12 million $ 83,386
Mar 6, 7 AM $ 0.00695
+0.00%
$ 1.12 million $ 85,861
Mar 6, 6 AM $ 0.00695
-0.14%
$ 1.12 million $ 87,782
Mar 6, 5 AM $ 0.00696
+0.00%
$ 1.12 million $ 89,399
Mar 6, 4 AM $ 0.00696
+0.00%
$ 1.12 million $ 93,502
Mar 6, 3 AM $ 0.00696
+0.00%
$ 1.12 million $ 96,787
Mar 6, 2 AM $ 0.00696
+0.00%
$ 1.12 million $ 99,035
Mar 6, 1 AM $ 0.00696
+0.00%
$ 1.12 million $ 101,294
Mar 6, 12 AM $ 0.00696
-0.14%
$ 1.12 million $ 103,251
Mar 5, 11 PM $ 0.00697
+0.00%
$ 1.12 million $ 104,136
Mar 5, 10 PM $ 0.00698
+0.00%
$ 1.12 million $ 106,562
Mar 5, 9 PM $ 0.00698
-0.14%
$ 1.12 million $ 107,556
Mar 5, 8 PM $ 0.00699
-0.14%
$ 1.13 million $ 108,255
Mar 5, 7 PM $ 0.007
+0.00%
$ 1.13 million $ 109,204
Mar 5, 6 PM $ 0.007
-0.14%
$ 1.13 million $ 109,892
Mar 5, 5 PM $ 0.00701
-0.28%
$ 1.13 million $ 110,621
Mar 5, 4 PM $ 0.00702
+1.59%
$ 1.13 million $ 110,639
Mar 5, 3 PM $ 0.00691
+0.14%
$ 1.11 million $ 113,073
Mar 5, 2 PM $ 0.0069
+0.00%
$ 1.11 million $ 138,649
Mar 5, 1 PM $ 0.00692
-0.29%
$ 1.12 million $ 141,518
Mar 5, 12 PM $ 0.00694
+0.29%
$ 1.12 million $ 139,194
Mar 5, 11 AM $ 0.00694
+0.14%
$ 1.12 million $ 139,746
Mar 5, 10 AM $ 0.00693
-0.14%
$ 1.12 million $ 142,127
Mar 5, 9 AM $ 0.00694
+0.00%
$ 1.12 million $ 147,154
Mar 5, 8 AM $ 0.00694
-0.43%
$ 1.12 million $ 146,624
Mar 5, 7 AM $ 0.00697
+0.00%
$ 1.12 million $ 146,293
Mar 5, 6 AM $ 0.00697
+0.00%
$ 1.12 million $ 146,224
Mar 5, 5 AM $ 0.00699
-1.27%
$ 1.13 million $ 146,092
Mar 5, 4 AM $ 0.00721
-0.41%
$ 1.16 million $ 144,020
Mar 5, 3 AM $ 0.00725
+0.28%
$ 1.17 million $ 142,753
Mar 5, 2 AM $ 0.00723
-0.55%
$ 1.16 million $ 143,500
Mar 5, 1 AM $ 0.00727
+0.41%
$ 1.17 million $ 143,288
Mar 5, 12 AM $ 0.00723
-0.55%
$ 1.16 million $ 143,149