PLEARN Historical Data

PLN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0054
+0.00%
$ 987,160 $ 148,423
Apr 24, 10 PM $ 0.0054
+0.19%
$ 987,160 $ 161,912
Apr 24, 9 PM $ 0.00539
+0.00%
$ 985,331 $ 175,233
Apr 24, 8 PM $ 0.00539
-2.00%
$ 985,331 $ 188,714
Apr 24, 7 PM $ 0.0055
+0.00%
$ 1.01 million $ 202,362
Apr 24, 6 PM $ 0.0055
+0.00%
$ 1.01 million $ 216,910
Apr 24, 5 PM $ 0.0055
+0.00%
$ 1.01 million $ 231,589
Apr 24, 4 PM $ 0.0055
+0.00%
$ 1.01 million $ 245,713
Apr 24, 3 PM $ 0.0055
+0.00%
$ 1.01 million $ 244,485
Apr 24, 2 PM $ 0.0055
-1.79%
$ 1.01 million $ 241,325
Apr 24, 1 PM $ 0.0056
+0.00%
$ 1.02 million $ 225,983
Apr 24, 12 PM $ 0.0056
+0.00%
$ 1.02 million $ 225,894
Apr 24, 11 AM $ 0.0056
+0.00%
$ 1.02 million $ 225,894
Apr 24, 10 AM $ 0.0056
+0.00%
$ 1.02 million $ 225,894
Apr 24, 9 AM $ 0.0056
+0.00%
$ 1.02 million $ 225,670
Apr 24, 8 AM $ 0.0056
-1.41%
$ 1.02 million $ 225,703
Apr 24, 7 AM $ 0.00568
+0.00%
$ 1.04 million $ 225,699
Apr 24, 6 AM $ 0.00568
+3.27%
$ 1.04 million $ 225,699
Apr 24, 5 AM $ 0.0055
+0.00%
$ 1.01 million $ 215,671
Apr 24, 4 AM $ 0.0055
+0.00%
$ 1.01 million $ 200,427
Apr 24, 3 AM $ 0.0055
+0.00%
$ 1.01 million $ 184,517
Apr 24, 2 AM $ 0.0055
+0.00%
$ 1.01 million $ 168,346
Apr 24, 1 AM $ 0.0055
+0.00%
$ 1.01 million $ 153,480
Apr 24, 12 AM $ 0.0055
+0.00%
$ 1.01 million $ 138,163
Apr 23, 11 PM $ 0.0055
+0.00%
$ 1.01 million $ 125,624
Apr 23, 10 PM $ 0.0055
+0.00%
$ 1.01 million $ 112,130
Apr 23, 9 PM $ 0.0055
+0.00%
$ 1.01 million $ 98,478
Apr 23, 8 PM $ 0.0055
+0.00%
$ 1.01 million $ 84,754
Apr 23, 7 PM $ 0.0055
+0.00%
$ 1.01 million $ 71,367
Apr 23, 6 PM $ 0.0055
+0.00%
$ 1.01 million $ 56,875
Apr 23, 5 PM $ 0.0055
+0.00%
$ 1.01 million $ 42,567
Apr 23, 4 PM $ 0.0055
+0.00%
$ 1.01 million $ 28,383
Apr 23, 3 PM $ 0.0055
-0.36%
$ 1.01 million $ 13,657
Apr 23, 2 PM $ 0.00552
+0.00%
$ 1.01 million $ 2,162
Apr 23, 1 PM $ 0.00552
+0.00%
$ 1.01 million $ 2,173
Apr 23, 12 PM $ 0.00552
+0.00%
$ 1.01 million $ 2,683
Apr 23, 11 AM $ 0.00552
+0.00%
$ 1.01 million $ 2,803
Apr 23, 10 AM $ 0.00552
+0.00%
$ 1.01 million $ 3,530
Apr 23, 9 AM $ 0.00552
-3.66%
$ 1.01 million $ 4,712
Apr 23, 8 AM $ 0.00573
+0.00%
$ 1.05 million $ 7,452
Apr 23, 7 AM $ 0.00573
+0.00%
$ 1.05 million $ 7,971
Apr 23, 6 AM $ 0.00573
-0.69%
$ 1.05 million $ 8,672
Apr 23, 5 AM $ 0.00577
+0.00%
$ 1.05 million $ 11,788
Apr 23, 4 AM $ 0.00577
+0.00%
$ 1.05 million $ 23,937
Apr 23, 3 AM $ 0.00577
+0.00%
$ 1.05 million $ 38,347
Apr 23, 2 AM $ 0.00577
+1.05%
$ 1.05 million $ 53,884
Apr 23, 1 AM $ 0.00571
+0.18%
$ 1.04 million $ 68,710
Apr 23, 12 AM $ 0.0057
+0.18%
$ 1.04 million $ 82,992
Apr 22, 11 PM $ 0.00569
+0.00%
$ 1.04 million $ 96,088
Apr 22, 10 PM $ 0.00569
+0.00%
$ 1.04 million $ 110,054