Coinranking
PLEARN Historical Data
PLN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2 PM | $0.00318 | +0.60% | ||
| Sep 16, 1 PM | $0.00316 | -2.38% | ||
| Sep 16, 12 PM | $0.00325 | +0.15% | ||
| Sep 16, 11 AM | $0.00324 | -0.12% | ||
| Sep 16, 10 AM | $0.00328 | -4.38% | ||
| Sep 16, 9 AM | $0.00342 | -6.55% | ||
| Sep 16, 8 AM | $0.00369 | +4.59% | ||
| Sep 16, 7 AM | $0.00359 | +19.57% | ||
| Sep 16, 6 AM | $0.00297 | -0.54% | ||
| Sep 16, 5 AM | $0.00299 | +0.13% | ||
| Sep 16, 4 AM | $0.00298 | +0.13% | ||
| Sep 16, 3 AM | $0.00297 | -0.27% | ||
| Sep 16, 2 AM | $0.00298 | +0.57% | ||
| Sep 16, 1 AM | $0.00298 | +0.64% | ||
| Sep 16, 12 AM | $0.00297 | +0.10% | ||
| Sep 15, 11 PM | $0.00298 | +0.91% | ||
| Sep 15, 10 PM | $0.00295 | -0.24% | ||
| Sep 15, 9 PM | $0.00296 | -0.17% | ||
| Sep 15, 8 PM | $0.00296 | -0.84% | ||
| Sep 15, 7 PM | $0.00297 | -0.47% | ||
| Sep 15, 6 PM | $0.00298 | -0.67% | ||
| Sep 15, 5 PM | $0.00299 | +0.30% | ||
| Sep 15, 4 PM | $0.003 | +0.37% | ||
| Sep 15, 3 PM | $0.00299 | +0.07% | ||
| Sep 15, 2 PM | $0.00298 | -0.17% | ||
| Sep 15, 1 PM | $0.00298 | +0.03% | ||
| Sep 15, 12 PM | $0.00298 | +0.00% | ||
| Sep 15, 11 AM | $0.00298 | -0.07% | ||
| Sep 15, 10 AM | $0.00298 | +0.03% | ||
| Sep 15, 9 AM | $0.003 | +0.37% | ||
| Sep 15, 8 AM | $0.003 | +0.27% | ||
| Sep 15, 7 AM | $0.003 | -0.43% | ||
| Sep 15, 6 AM | $0.003 | -0.43% | ||
| Sep 15, 5 AM | $0.00302 | -0.72% | ||
| Sep 15, 4 AM | $0.00304 | +0.00% | ||
| Sep 15, 3 AM | $0.00304 | +0.00% | ||
| Sep 15, 2 AM | $0.00304 | +0.00% | ||
| Sep 15, 1 AM | $0.00304 | -0.07% | ||
| Sep 15, 12 AM | $0.00305 | +0.07% | ||
| Sep 14, 11 PM | $0.00304 | -0.07% | ||
| Sep 14, 10 PM | $0.00305 | -0.03% | ||
| Sep 14, 9 PM | $0.00305 | +0.03% | ||
| Sep 14, 8 PM | $0.00305 | -0.42% | ||
| Sep 14, 7 PM | $0.00305 | -0.29% | ||
| Sep 14, 6 PM | $0.00305 | -0.23% | ||
| Sep 14, 5 PM | $0.00306 | +0.10% | ||
| Sep 14, 4 PM | $0.00305 | +1.33% | ||
| Sep 14, 3 PM | $0.00301 | +0.20% | ||
| Sep 14, 2 PM | $0.00299 | +0.30% | ||
| Sep 14, 1 PM | $0.00299 | +0.03% | ||