PLEARN Historical Data

PLN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00441
-0.45%
$ 905,405 $ 63,449
Jun 10, 3 AM $ 0.00442
-0.23%
$ 907,458 $ 63,357
Jun 10, 2 AM $ 0.00443
+0.00%
$ 909,511 $ 63,136
Jun 10, 1 AM $ 0.00443
-0.67%
$ 909,511 $ 63,052
Jun 10, 12 AM $ 0.00446
+0.00%
$ 915,671 $ 62,980
Jun 9, 11 PM $ 0.00446
+0.68%
$ 915,671 $ 62,967
Jun 9, 10 PM $ 0.00443
-0.45%
$ 909,511 $ 62,943
Jun 9, 9 PM $ 0.00444
+0.23%
$ 911,565 $ 62,925
Jun 9, 8 PM $ 0.00443
+0.00%
$ 909,511 $ 62,908
Jun 9, 7 PM $ 0.00442
-0.23%
$ 907,458 $ 62,905
Jun 9, 6 PM $ 0.00443
+0.00%
$ 909,511 $ 62,897
Jun 9, 5 PM $ 0.00442
+0.23%
$ 907,458 $ 62,891
Jun 9, 4 PM $ 0.00443
+0.00%
$ 909,511 $ 62,875
Jun 9, 3 PM $ 0.00443
+0.00%
$ 909,511 $ 1,814
Jun 9, 2 PM $ 0.00443
+0.00%
$ 909,511 $ 2,330
Jun 9, 1 PM $ 0.00443
-0.23%
$ 909,511 $ 40,322
Jun 9, 12 PM $ 0.00444
+0.00%
$ 911,565 $ 40,668
Jun 9, 11 AM $ 0.00444
+0.00%
$ 911,565 $ 40,755
Jun 9, 10 AM $ 0.00444
+0.00%
$ 911,565 $ 40,844
Jun 9, 9 AM $ 0.00444
+0.00%
$ 911,565 $ 40,929
Jun 9, 8 AM $ 0.00444
+0.00%
$ 911,565 $ 41,016
Jun 9, 7 AM $ 0.00444
+0.00%
$ 911,565 $ 41,102
Jun 9, 6 AM $ 0.00444
+0.00%
$ 911,565 $ 43,338
Jun 9, 5 AM $ 0.00444
+0.00%
$ 911,565 $ 43,127
Jun 9, 4 AM $ 0.00444
+0.00%
$ 911,565 $ 43,237
Jun 9, 3 AM $ 0.00444
+0.00%
$ 911,565 $ 43,314
Jun 9, 2 AM $ 0.00444
+0.00%
$ 911,565 $ 43,374
Jun 9, 1 AM $ 0.00444
+0.00%
$ 911,565 $ 43,440
Jun 9, 12 AM $ 0.00443
+0.00%
$ 909,511 $ 43,504
Jun 8, 11 PM $ 0.00442
-0.45%
$ 907,458 $ 43,518
Jun 8, 10 PM $ 0.00444
+0.45%
$ 911,565 $ 43,545
Jun 8, 9 PM $ 0.00442
-0.45%
$ 907,458 $ 43,572
Jun 8, 8 PM $ 0.00444
+0.23%
$ 911,565 $ 43,600
Jun 8, 7 PM $ 0.00444
+0.23%
$ 911,565 $ 43,622
Jun 8, 6 PM $ 0.00444
+0.23%
$ 911,565 $ 43,643
Jun 8, 5 PM $ 0.00444
+0.00%
$ 911,565 $ 43,656
Jun 8, 4 PM $ 0.00444
+0.45%
$ 911,565 $ 49,368
Jun 8, 3 PM $ 0.00443
-0.23%
$ 909,511 $ 114,876
Jun 8, 2 PM $ 0.00444
-0.22%
$ 911,565 $ 114,755
Jun 8, 1 PM $ 0.00443
-0.45%
$ 836,416 $ 75,943
Jun 8, 12 PM $ 0.00443
-0.67%
$ 836,416 $ 75,677
Jun 8, 11 AM $ 0.00444
+0.00%
$ 838,305 $ 75,677
Jun 8, 10 AM $ 0.00445
-0.22%
$ 840,193 $ 75,679
Jun 8, 9 AM $ 0.00446
+0.45%
$ 842,081 $ 75,883
Jun 8, 8 AM $ 0.00443
-0.45%
$ 836,416 $ 75,883
Jun 8, 7 AM $ 0.00447
+1.36%
$ 843,969 $ 76,200
Jun 8, 6 AM $ 0.00441
-0.23%
$ 832,640 $ 74,509
Jun 8, 5 AM $ 0.00441
-0.45%
$ 832,640 $ 76,026
Jun 8, 4 AM $ 0.00443
+0.23%
$ 836,416 $ 76,034
Jun 8, 3 AM $ 0.00442
+0.00%
$ 834,528 $ 78,448