PLEARN Historical Data

PLN Page 19
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,250
7:58 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,250
7:57 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,253
7:56 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,260
7:55 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,260
7:54 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,268
7:53 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,268
7:52 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,273
7:51 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,273
7:50 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,281
7:49 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,281
7:48 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,290
7:47 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,290
7:46 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,292
7:45 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,300
7:44 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,300
7:43 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,317
7:42 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,317
7:41 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,320
7:40 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,326
7:39 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,326
7:38 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,329
7:37 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,337
7:36 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,337
7:35 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,349
7:34 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,349
7:33 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,352
7:32 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,360
7:31 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,360
7:30 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,363
7:29 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,363
7:28 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,365
7:27 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,373
7:26 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,373
7:25 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,377
7:24 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,384
7:23 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,384
7:22 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,396
7:21 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,396
7:20 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,399
7:19 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,399
7:18 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,402
7:17 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,413
7:16 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,413
7:15 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,416
7:14 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,422
7:13 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,422
7:12 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,430
7:11 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,430
7:10 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,436