PLEARN Historical Data

PLN Page 19
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00526
+0.00%
$ 993,127 $ 149,329
9:54 PM $ 0.00526
+0.00%
$ 993,127 $ 149,329
9:53 PM $ 0.00526
+0.00%
$ 993,127 $ 149,220
9:52 PM $ 0.00526
+0.00%
$ 993,127 $ 149,220
9:51 PM $ 0.00526
+0.00%
$ 993,127 $ 149,158
9:50 PM $ 0.00526
+0.00%
$ 993,127 $ 149,039
9:49 PM $ 0.00526
+0.00%
$ 993,127 $ 149,039
9:48 PM $ 0.00526
+0.00%
$ 993,127 $ 148,971
9:47 PM $ 0.00526
+0.00%
$ 993,127 $ 148,827
9:46 PM $ 0.00526
+0.00%
$ 993,127 $ 148,827
9:45 PM $ 0.00526
+0.00%
$ 993,127 $ 148,683
9:44 PM $ 0.00526
+0.00%
$ 993,127 $ 148,683
9:43 PM $ 0.00526
+0.00%
$ 993,127 $ 148,542
9:42 PM $ 0.00526
+0.00%
$ 993,127 $ 148,542
9:41 PM $ 0.00526
+0.00%
$ 993,127 $ 148,422
9:40 PM $ 0.00526
+0.00%
$ 993,127 $ 148,422
9:39 PM $ 0.00526
+0.00%
$ 993,127 $ 148,293
9:38 PM $ 0.00526
+0.00%
$ 993,127 $ 148,293
9:37 PM $ 0.00526
+0.00%
$ 993,127 $ 148,225
9:36 PM $ 0.00526
+0.00%
$ 993,127 $ 148,150
9:35 PM $ 0.00526
+0.00%
$ 993,127 $ 148,150
9:34 PM $ 0.00526
+0.00%
$ 993,127 $ 148,045
9:33 PM $ 0.00526
+0.00%
$ 993,127 $ 148,045
9:32 PM $ 0.00526
+0.00%
$ 993,127 $ 147,928
9:31 PM $ 0.00526
+0.00%
$ 993,127 $ 147,928
9:30 PM $ 0.00526
+0.00%
$ 993,127 $ 147,878
9:29 PM $ 0.00526
+0.00%
$ 993,127 $ 147,878
9:28 PM $ 0.00526
+0.00%
$ 993,127 $ 147,754
9:27 PM $ 0.00526
+0.00%
$ 993,127 $ 147,754
9:26 PM $ 0.00526
+0.00%
$ 993,127 $ 147,656
9:25 PM $ 0.00526
+0.00%
$ 993,127 $ 147,656
9:24 PM $ 0.00526
+0.00%
$ 993,127 $ 147,628
9:23 PM $ 0.00526
+0.00%
$ 993,127 $ 147,514
9:22 PM $ 0.00526
+0.00%
$ 993,127 $ 147,514
9:21 PM $ 0.00526
+0.00%
$ 993,127 $ 147,423
9:20 PM $ 0.00526
+0.00%
$ 993,127 $ 147,423
9:19 PM $ 0.00526
+0.00%
$ 993,127 $ 147,299
9:18 PM $ 0.00526
+0.00%
$ 993,127 $ 147,299
9:17 PM $ 0.00526
+0.00%
$ 993,127 $ 147,178
9:16 PM $ 0.00526
+0.00%
$ 993,127 $ 147,178
9:15 PM $ 0.00526
+0.00%
$ 993,127 $ 147,149
9:14 PM $ 0.00526
+0.00%
$ 993,127 $ 147,149
9:13 PM $ 0.00526
+0.00%
$ 993,127 $ 147,038
9:12 PM $ 0.00526
+0.00%
$ 993,127 $ 147,038
9:11 PM $ 0.00526
+0.00%
$ 993,127 $ 146,924
9:10 PM $ 0.00526
+0.00%
$ 993,127 $ 146,924
9:09 PM $ 0.00526
+0.00%
$ 993,127 $ 146,805
9:08 PM $ 0.00526
+0.00%
$ 993,127 $ 146,805
9:07 PM $ 0.00526
+0.00%
$ 993,127 $ 146,699
9:06 PM $ 0.00526
+0.00%
$ 993,127 $ 146,601