PLEARN Historical Data

PLN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00569
+0.00%
$ 1.04 million $ 110,054
Apr 22, 9 PM $ 0.00569
+0.00%
$ 1.04 million $ 124,256
Apr 22, 8 PM $ 0.00569
+0.00%
$ 1.04 million $ 139,348
Apr 22, 7 PM $ 0.00569
+0.00%
$ 1.04 million $ 153,615
Apr 22, 6 PM $ 0.0057
-3.06%
$ 1.04 million $ 167,876
Apr 22, 5 PM $ 0.00588
+0.00%
$ 1.07 million $ 182,386
Apr 22, 4 PM $ 0.00588
+0.00%
$ 1.07 million $ 196,977
Apr 22, 3 PM $ 0.00588
+0.00%
$ 1.07 million $ 211,379
Apr 22, 2 PM $ 0.00588
+0.86%
$ 1.07 million $ 222,915
Apr 22, 1 PM $ 0.00583
-0.17%
$ 1.07 million $ 223,134
Apr 22, 12 PM $ 0.00584
-6.41%
$ 1.07 million $ 222,853
Apr 22, 11 AM $ 0.00624
-2.50%
$ 1.14 million $ 223,063
Apr 22, 10 AM $ 0.0064
+0.16%
$ 1.17 million $ 222,556
Apr 22, 9 AM $ 0.00639
-0.16%
$ 1.17 million $ 221,606
Apr 22, 8 AM $ 0.00675
+0.00%
$ 1.23 million $ 218,629
Apr 22, 7 AM $ 0.00675
+1.81%
$ 1.23 million $ 218,780
Apr 22, 6 AM $ 0.00634
+15.06%
$ 1.16 million $ 218,504
Apr 22, 5 AM $ 0.00551
+0.18%
$ 1.01 million $ 215,610
Apr 22, 4 AM $ 0.0055
+0.00%
$ 1.01 million $ 204,308
Apr 22, 3 AM $ 0.0055
+0.00%
$ 1.01 million $ 190,113
Apr 22, 2 AM $ 0.0055
+0.00%
$ 1.01 million $ 175,015
Apr 22, 1 AM $ 0.0055
+0.00%
$ 1.01 million $ 160,177
Apr 22, 12 AM $ 0.0055
+0.00%
$ 1.01 million $ 146,096
Apr 21, 11 PM $ 0.0055
+0.00%
$ 1.01 million $ 132,241
Apr 21, 10 PM $ 0.0055
+0.00%
$ 1.01 million $ 118,318
Apr 21, 9 PM $ 0.0055
+0.00%
$ 1.01 million $ 104,113
Apr 21, 8 PM $ 0.0055
+0.00%
$ 1.01 million $ 89,696
Apr 21, 7 PM $ 0.0055
+0.00%
$ 1.01 million $ 75,409
Apr 21, 6 PM $ 0.0055
+0.00%
$ 1.01 million $ 61,529
Apr 21, 5 PM $ 0.0055
+0.00%
$ 1.01 million $ 46,963
Apr 21, 4 PM $ 0.0055
+0.00%
$ 1.01 million $ 33,691
Apr 21, 3 PM $ 0.0055
-0.18%
$ 1.01 million $ 20,696
Apr 21, 2 PM $ 0.00549
-0.36%
$ 1 million $ 9,150
Apr 21, 1 PM $ 0.00549
+0.18%
$ 1 million $ 17,922
Apr 21, 12 PM $ 0.00548
-0.36%
$ 1 million $ 32,314
Apr 21, 11 AM $ 0.0055
-0.54%
$ 1.01 million $ 46,984
Apr 21, 10 AM $ 0.00553
+0.55%
$ 1.01 million $ 62,398
Apr 21, 9 AM $ 0.00553
+0.00%
$ 1.01 million $ 77,801
Apr 21, 8 AM $ 0.00551
-0.36%
$ 1.01 million $ 93,373
Apr 21, 7 AM $ 0.00553
-0.18%
$ 1.01 million $ 108,725
Apr 21, 6 AM $ 0.00554
+0.73%
$ 1.01 million $ 123,586
Apr 21, 5 AM $ 0.0055
-0.18%
$ 1.01 million $ 138,503
Apr 21, 4 AM $ 0.00548
-0.18%
$ 1 million $ 152,222
Apr 21, 3 AM $ 0.00549
-0.36%
$ 1 million $ 166,952
Apr 21, 2 AM $ 0.00549
-0.36%
$ 1 million $ 181,225
Apr 21, 1 AM $ 0.0055
+0.36%
$ 1.01 million $ 195,748
Apr 21, 12 AM $ 0.00548
-0.18%
$ 1 million $ 209,414
Apr 20, 11 PM $ 0.00551
+0.36%
$ 1.01 million $ 223,958
Apr 20, 10 PM $ 0.00551
+0.55%
$ 1.01 million $ 239,017
Apr 20, 9 PM $ 0.00548
+0.00%
$ 1 million $ 253,011