PLEARN Historical Data

PLN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00727
+0.41%
$ 1.17 million $ 143,288
Mar 5, 12 AM $ 0.00723
-0.55%
$ 1.16 million $ 143,149
Mar 4, 11 PM $ 0.00727
+3.12%
$ 1.17 million $ 143,207
Mar 4, 10 PM $ 0.00709
+0.42%
$ 1.14 million $ 142,275
Mar 4, 9 PM $ 0.00707
+0.14%
$ 1.14 million $ 143,472
Mar 4, 8 PM $ 0.00709
-0.28%
$ 1.14 million $ 145,566
Mar 4, 7 PM $ 0.00708
-0.14%
$ 1.14 million $ 145,682
Mar 4, 6 PM $ 0.00709
+0.42%
$ 1.14 million $ 145,741
Mar 4, 5 PM $ 0.00705
+0.00%
$ 1.14 million $ 145,794
Mar 4, 4 PM $ 0.00708
-0.42%
$ -- $ 146,209
Mar 4, 1 PM $ 0.00697
-0.29%
$ 1.12 million $ 117,478
Mar 4, 12 PM $ 0.00698
+1.45%
$ 1.12 million $ 117,483
Mar 4, 11 AM $ 0.0069
-0.29%
$ 1.11 million $ 119,025
Mar 4, 9 AM $ 0.00654
-0.15%
$ 1.05 million $ 114,249
Mar 4, 8 AM $ 0.00655
+0.00%
$ 1.06 million $ 114,202
Mar 4, 7 AM $ 0.00655
+0.00%
$ 1.06 million $ 114,374
Mar 4, 6 AM $ 0.00653
-0.31%
$ 1.05 million $ 114,486
Mar 4, 5 AM $ 0.00655
+0.00%
$ 1.06 million $ 114,643
Mar 4, 4 AM $ 0.00656
+0.15%
$ 1.06 million $ 114,834
Mar 4, 3 AM $ 0.00657
+1.08%
$ 1.06 million $ 114,912
Mar 4, 2 AM $ 0.00648
-0.61%
$ 1.04 million $ 114,160
Mar 4, 1 AM $ 0.00651
-0.46%
$ 1.05 million $ 114,380
Mar 4, 12 AM $ 0.00654
-0.46%
$ 1.05 million $ 114,407
Mar 3, 11 PM $ 0.00657
-1.35%
$ 1.06 million $ 114,556
Mar 3, 10 PM $ 0.00665
-1.19%
$ 1.07 million $ 113,811
Mar 3, 9 PM $ 0.00664
-0.30%
$ 1.07 million $ 112,845
Mar 3, 8 PM $ 0.00668
+0.15%
$ 1.08 million $ 110,659
Mar 3, 7 PM $ 0.00665
-0.45%
$ 1.07 million $ 110,568
Mar 3, 6 PM $ 0.00665
-0.45%
$ 1.07 million $ 110,553
Mar 3, 5 PM $ 0.00665
+0.00%
$ 1.07 million $ 110,484
Mar 3, 4 PM $ 0.00666
+0.00%
$ 1.07 million $ 110,409
Mar 3, 3 PM $ 0.00668
-0.60%
$ 1.08 million $ 118,245
Mar 3, 2 PM $ 0.00671
+0.30%
$ 1.08 million $ 102,195
Mar 3, 1 PM $ 0.00672
+0.15%
$ 1.08 million $ 107,315
Mar 3, 12 PM $ 0.00671
-1.47%
$ 1.08 million $ 108,126
Mar 3, 11 AM $ 0.00677
-2.87%
$ 1.09 million $ 110,428
Mar 3, 10 AM $ 0.00699
-0.14%
$ 1.13 million $ 110,575
Mar 3, 9 AM $ 0.00703
+0.00%
$ 1.13 million $ 110,709
Mar 3, 8 AM $ 0.00704
+0.00%
$ 1.13 million $ 106,993
Mar 3, 7 AM $ 0.00702
+0.00%
$ 1.13 million $ 107,131
Mar 3, 6 AM $ 0.00702
-0.14%
$ 1.13 million $ 107,281
Mar 3, 5 AM $ 0.00703
-0.42%
$ 1.13 million $ 107,427
Mar 3, 4 AM $ 0.00705
+0.00%
$ 1.14 million $ 107,583
Mar 3, 3 AM $ 0.00705
+0.43%
$ 1.14 million $ 110,048
Mar 3, 2 AM $ 0.00702
-0.43%
$ 1.13 million $ 110,366
Mar 3, 1 AM $ 0.00705
+0.43%
$ 1.14 million $ 111,757
Mar 3, 12 AM $ 0.00703
-0.14%
$ 1.13 million $ 112,211
Mar 2, 11 PM $ 0.00704
-0.42%
$ 1.13 million $ 113,268
Mar 2, 10 PM $ 0.0071
+1.14%
$ 1.14 million $ 115,924
Mar 2, 9 PM $ 0.00702
-0.43%
$ 1.13 million $ 116,135