PLEARN Historical Data

PLN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00442
+0.00%
$ 834,528 $ 78,448
Jun 8, 2 AM $ 0.00444
+0.00%
$ 838,305 $ 80,455
Jun 8, 1 AM $ 0.00444
+0.45%
$ 838,305 $ 80,481
Jun 8, 12 AM $ 0.00444
+0.45%
$ 838,305 $ 82,303
Jun 7, 11 PM $ 0.00442
+0.00%
$ 834,528 $ 82,276
Jun 7, 10 PM $ 0.00441
-0.45%
$ 832,640 $ 82,250
Jun 7, 9 PM $ 0.00442
-0.23%
$ 834,528 $ 82,245
Jun 7, 8 PM $ 0.00442
+0.00%
$ 834,528 $ 82,229
Jun 7, 7 PM $ 0.00444
+0.68%
$ 838,305 $ 82,210
Jun 7, 6 PM $ 0.00441
-0.45%
$ 832,640 $ 82,193
Jun 7, 5 PM $ 0.00442
-0.45%
$ 834,528 $ 82,169
Jun 7, 4 PM $ 0.00445
-0.22%
$ 840,193 $ 104,645
Jun 7, 3 PM $ 0.00446
+0.45%
$ 842,081 $ 67,299
Jun 7, 2 PM $ 0.00444
-0.22%
$ 838,305 $ 66,985
Jun 7, 1 PM $ 0.00446
+0.22%
$ 842,081 $ 66,982
Jun 7, 12 PM $ 0.00443
-0.67%
$ 836,416 $ 66,977
Jun 7, 11 AM $ 0.00446
+0.45%
$ 842,081 $ 66,972
Jun 7, 10 AM $ 0.00444
+0.23%
$ 838,305 $ 66,964
Jun 7, 9 AM $ 0.00443
+0.00%
$ 836,416 $ 66,752
Jun 7, 8 AM $ 0.00443
-0.67%
$ 836,416 $ 66,747
Jun 7, 7 AM $ 0.00446
-0.22%
$ 842,081 $ 66,422
Jun 7, 6 AM $ 0.00447
-0.45%
$ 843,969 $ 65,972
Jun 7, 5 AM $ 0.00449
-0.66%
$ 847,745 $ 64,545
Jun 7, 4 AM $ 0.00454
+5.83%
$ 857,185 $ 64,506
Jun 7, 3 AM $ 0.00434
+0.70%
$ 819,424 $ 62,758
Jun 7, 2 AM $ 0.0043
-1.15%
$ 811,871 $ 60,844
Jun 7, 1 AM $ 0.00435
+5.07%
$ 821,312 $ 60,846
Jun 7, 12 AM $ 0.00416
+0.48%
$ 785,438 $ 59,035
Jun 6, 11 PM $ 0.00414
-0.24%
$ 781,662 $ 60,765
Jun 6, 10 PM $ 0.00414
+0.00%
$ 781,662 $ 60,781
Jun 6, 9 PM $ 0.00414
-0.24%
$ 781,662 $ 61,279
Jun 6, 8 PM $ 0.00416
+0.48%
$ 785,438 $ 61,283
Jun 6, 7 PM $ 0.00415
+0.00%
$ 783,550 $ 61,290
Jun 6, 6 PM $ 0.00416
+0.48%
$ 785,438 $ 61,290
Jun 6, 5 PM $ 0.00414
+0.49%
$ 781,662 $ 61,291
Jun 6, 4 PM $ 0.00415
-0.48%
$ 783,550 $ 38,874
Jun 6, 3 PM $ 0.00415
+0.00%
$ 783,550 $ 57,139
Jun 6, 2 PM $ 0.00415
-0.24%
$ 783,550 $ 57,745
Jun 6, 1 PM $ 0.00417
+0.00%
$ 787,327 $ 57,743
Jun 6, 12 PM $ 0.00418
+0.24%
$ 789,215 $ 57,860
Jun 6, 11 AM $ 0.00418
+0.72%
$ 789,215 $ 57,876
Jun 6, 10 AM $ 0.00415
+0.00%
$ 783,550 $ 58,855
Jun 6, 9 AM $ 0.00415
-0.24%
$ 783,550 $ 59,011
Jun 6, 8 AM $ 0.00418
+0.48%
$ 789,215 $ 59,020
Jun 6, 7 AM $ 0.00418
+0.72%
$ 789,215 $ 59,088
Jun 6, 6 AM $ 0.00413
-0.72%
$ 779,774 $ 59,338
Jun 6, 5 AM $ 0.00415
-0.48%
$ 783,550 $ 62,317
Jun 6, 4 AM $ 0.00416
-4.37%
$ 785,438 $ 62,325
Jun 6, 3 AM $ 0.00432
-0.23%
$ 815,648 $ 61,721
Jun 6, 2 AM $ 0.00431
+1.17%
$ 813,760 $ 63,697