Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.00299
+0.03%
$780,824 $59,642
Sep 14, 12 PM $0.00299
-0.03%
$782,654 $59,465
Sep 14, 11 AM $0.003
-0.03%
$785,529 $59,525
Sep 14, 10 AM $0.003
-0.03%
$783,961 $59,454
Sep 14, 9 AM $0.003
+0.44%
$783,961 $59,763
Sep 14, 8 AM $0.00299
-0.03%
$781,085 $59,589
Sep 14, 7 AM $0.00299
+0.37%
$780,824 $59,743
Sep 14, 6 AM $0.00298
+0.54%
$778,471 $59,689
Sep 14, 5 AM $0.00296
+0.00%
$774,288 $60,081
Sep 14, 4 AM $0.00296
+0.00%
$774,288 $60,758
Sep 14, 3 AM $0.00296
-0.03%
$774,288 $61,204
Sep 14, 2 AM $0.00297
+0.24%
$777,425 $61,820
Sep 14, 1 AM $0.00297
-0.03%
$775,596 $62,181
Sep 14, 12 AM $0.00297
+0.13%
$776,118 $62,443
Sep 13, 11 PM $0.00297
-0.03%
$775,073 $62,622
Sep 13, 10 PM $0.00297
+0.00%
$775,073 $63,049
Sep 13, 9 PM $0.00297
+0.00%
$775,073 $63,723
Sep 13, 8 PM $0.00297
-0.07%
$775,334 $64,433
Sep 13, 7 PM $0.00298
+0.10%
$780,301 $67,663
Sep 13, 6 PM $0.00297
-0.23%
$776,903 $67,827
Sep 13, 5 PM $0.00297
-0.10%
$776,118 $69,354
Sep 13, 4 PM $0.00298
-0.37%
$778,471 $69,702
Sep 13, 3 PM $0.00297
-0.23%
$777,164 $71,543
Sep 13, 2 PM $0.00298
-0.13%
$778,994 $67,693
Sep 13, 1 PM $0.00298
+0.07%
$779,778 $67,001
Sep 13, 12 PM $0.00298
-0.03%
$779,517 $67,419
Sep 13, 11 AM $0.00298
+0.03%
$779,517 $67,299
Sep 13, 10 AM $0.00298
+0.51%
$778,210 $79,465
Sep 13, 9 AM $0.00297
+0.61%
$776,641 $80,146
Sep 13, 8 AM $0.00295
+0.00%
$771,936 $80,163
Sep 13, 7 AM $0.00295
-0.03%
$771,936 $79,991
Sep 13, 6 AM $0.00296
-0.34%
$773,504 $84,502
Sep 13, 5 AM $0.00295
-0.97%
$772,197 $84,737
Sep 13, 4 AM $0.00299
+1.29%
$781,869 $85,256
Sep 13, 3 AM $0.00298
-0.03%
$778,471 $85,596
Sep 13, 2 AM $0.00295
-0.27%
$771,936 $85,166
Sep 13, 1 AM $0.00297
-0.13%
$776,118 $85,150
Sep 13, 12 AM $0.00296
-0.30%
$774,550 $84,745
Sep 12, 11 PM $0.00298
+0.03%
$779,517 $84,631
Sep 12, 10 PM $0.00296
+0.07%
$772,459 $84,438
Sep 12, 9 PM $0.00298
+0.74%
$778,471 $84,908
Sep 12, 8 PM $0.00297
-2.08%
$775,857 $84,440
Sep 12, 7 PM $0.00306
+0.43%
$799,384 $81,723
Sep 12, 6 PM $0.00304
+2.19%
$794,417 $84,359
Sep 12, 5 PM $0.00298
-1.62%
$779,255 $82,731
Sep 12, 4 PM $0.003
+2.74%
$784,222 $83,052
Sep 12, 3 PM $0.0029
+2.47%
$758,081 $80,663
Sep 12, 2 PM $0.00283
-0.28%
$739,783 $87,904
Sep 12, 1 PM $0.00284
+0.35%
$742,135 $89,564
Sep 12, 12 PM $0.00283
-0.46%
$739,521 $89,216