Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:17 AM $0.00332
+0.00%
$773,816 $70,665
12:16 AM $0.00332
+0.00%
$773,816 $70,654
12:15 AM $0.00332
+0.00%
$773,816 $70,668
12:14 AM $0.00332
+0.00%
$774,749 $70,677
12:13 AM $0.00331
+0.00%
$774,749 $70,509
12:12 AM $0.00332
+0.00%
$774,749 $70,500
12:11 AM $0.00332
+0.00%
$774,749 $70,499
12:10 AM $0.00332
+0.00%
$774,749 $70,499
12:09 AM $0.00332
+0.00%
$774,049 $70,550
12:08 AM $0.00332
+0.00%
$774,049 $70,579
12:07 AM $0.00332
+0.00%
$774,049 $70,565
12:06 AM $0.00332
+0.00%
$774,049 $70,563
12:05 AM $0.00332
+0.00%
$774,049 $70,563
12:04 AM $0.00332
+0.00%
$774,749 $70,556
12:03 AM $0.00332
+0.00%
$774,749 $70,509
12:02 AM $0.00332
+0.00%
$774,749 $70,477
12:01 AM $0.00332
+0.00%
$774,749 $70,497
12:00 AM $0.00332
+0.00%
$774,749 $70,463
11:59 PM $0.00332
+0.00%
$774,282 $70,468
11:58 PM $0.00332
+0.00%
$774,282 $70,464
11:57 PM $0.00332
+0.00%
$774,282 $70,468
11:56 PM $0.00332
+0.00%
$774,282 $70,477
11:55 PM $0.00332
+0.00%
$774,282 $70,462
11:54 PM $0.00331
+0.00%
$772,883 $70,480
11:53 PM $0.00332
+0.00%
$772,883 $70,527
11:52 PM $0.00331
+0.00%
$772,883 $70,515
11:51 PM $0.00332
+0.00%
$772,883 $70,518
11:50 PM $0.00332
+0.00%
$772,883 $70,522
11:49 PM $0.00331
+0.00%
$772,883 $70,574
11:48 PM $0.00331
+0.00%
$772,883 $70,593
11:47 PM $0.00331
+0.00%
$772,883 $70,556
11:46 PM $0.00332
+0.00%
$772,883 $70,584
11:45 PM $0.00332
+0.00%
$772,883 $70,649
11:44 PM $0.00331
+0.00%
$771,484 $70,594
11:43 PM $0.00331
+0.00%
$771,484 $70,564
11:42 PM $0.00331
+0.00%
$771,484 $70,515
11:41 PM $0.00332
+0.00%
$771,484 $70,496
11:40 PM $0.00332
+0.00%
$771,484 $70,499
11:39 PM $0.00332
+0.00%
$773,583 $70,582
11:38 PM $0.00332
+0.00%
$773,583 $70,598
11:37 PM $0.00332
+0.00%
$773,583 $70,571
11:36 PM $0.00332
+0.00%
$773,583 $70,685
11:35 PM $0.00332
+0.00%
$773,583 $70,629
11:34 PM $0.00331
+0.00%
$772,417 $70,642
11:33 PM $0.00331
+0.00%
$772,417 $70,720
11:32 PM $0.00332
+0.00%
$772,417 $70,736
11:31 PM $0.00332
+0.00%
$772,417 $70,690
11:30 PM $0.00332
+0.00%
$772,417 $70,711
11:29 PM $0.00332
+0.00%
$774,049 $70,709
11:28 PM $0.00331
+0.00%
$774,049 $70,718