PLEARN Historical Data

PLN Page 20
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,098
8:41 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,098
8:40 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,101
8:39 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,107
8:38 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,107
8:37 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,113
8:36 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,113
8:35 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,120
8:34 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,120
8:33 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,127
8:32 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,127
8:31 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,135
8:30 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,135
8:29 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,142
8:28 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,142
8:27 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,149
8:26 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,149
8:25 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,156
8:24 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,156
8:23 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,163
8:22 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,163
8:21 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,167
8:20 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,174
8:19 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,174
8:18 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,183
8:17 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,183
8:16 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,190
8:15 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,190
8:14 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,196
8:13 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,196
8:12 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,203
8:11 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,203
8:10 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,210
8:09 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,210
8:08 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,218
8:07 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,218
8:06 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,224
8:05 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,224
8:04 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,227
8:03 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,234
8:02 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,234
8:01 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,243
8:00 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,243
7:59 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,250
7:58 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,250
7:57 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,253
7:56 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,260
7:55 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,260
7:54 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,268
7:53 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,268