PLEARN Historical Data

PLN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00431
+1.17%
$ 813,760 $ 63,697
Jun 6, 1 AM $ 0.00426
-0.93%
$ 804,319 $ 63,681
Jun 6, 12 AM $ 0.00428
+2.64%
$ 808,095 $ 63,687
Jun 5, 11 PM $ 0.00417
+0.00%
$ 787,327 $ 61,975
Jun 5, 10 PM $ 0.00417
+0.00%
$ 787,327 $ 61,963
Jun 5, 9 PM $ 0.00417
-0.71%
$ 787,327 $ 61,465
Jun 5, 8 PM $ 0.0042
+0.72%
$ 792,991 $ 61,457
Jun 5, 7 PM $ 0.0042
+0.72%
$ 792,991 $ 61,462
Jun 5, 6 PM $ 0.00419
+0.96%
$ 791,103 $ 61,476
Jun 5, 5 PM $ 0.00416
-0.24%
$ 785,438 $ 61,578
Jun 5, 4 PM $ 0.00418
+0.24%
$ 789,215 $ 61,572
Jun 5, 3 PM $ 0.00418
+0.24%
$ 789,215 $ 60,019
Jun 5, 2 PM $ 0.00418
+0.48%
$ 789,215 $ 60,442
Jun 5, 1 PM $ 0.00416
+0.24%
$ 785,438 $ 60,757
Jun 5, 12 PM $ 0.00415
-2.35%
$ 783,550 $ 60,649
Jun 5, 11 AM $ 0.00424
+1.92%
$ 800,543 $ 60,640
Jun 5, 10 AM $ 0.00415
-0.72%
$ 783,550 $ 59,668
Jun 5, 9 AM $ 0.00418
+0.00%
$ 789,215 $ 59,520
Jun 5, 8 AM $ 0.00417
+0.48%
$ 787,327 $ 59,542
Jun 5, 7 AM $ 0.00417
+0.24%
$ 787,327 $ 59,610
Jun 5, 6 AM $ 0.00415
-6.11%
$ 783,550 $ 59,476
Jun 5, 5 AM $ 0.0045
+0.45%
$ 849,633 $ 56,464
Jun 5, 4 AM $ 0.00449
-0.44%
$ 847,745 $ 56,507
Jun 5, 3 AM $ 0.0045
-0.66%
$ 849,633 $ 57,943
Jun 5, 2 AM $ 0.00453
-0.22%
$ 855,297 $ 55,904
Jun 5, 1 AM $ 0.00453
-0.44%
$ 855,297 $ 55,978
Jun 5, 12 AM $ 0.00455
+0.22%
$ 859,073 $ 55,999
Jun 4, 11 PM $ 0.00454
+0.22%
$ 857,185 $ 55,986
Jun 4, 10 PM $ 0.00453
+0.22%
$ 855,297 $ 56,008
Jun 4, 9 PM $ 0.00452
+0.00%
$ 853,409 $ 56,022
Jun 4, 8 PM $ 0.00452
+0.22%
$ 853,409 $ 56,144
Jun 4, 7 PM $ 0.00451
+0.22%
$ 851,521 $ 56,131
Jun 4, 6 PM $ 0.00451
-0.66%
$ 851,521 $ 56,112
Jun 4, 5 PM $ 0.00454
+0.44%
$ 857,185 $ 56,011
Jun 4, 4 PM $ 0.00452
+0.44%
$ 853,409 $ 56,780
Jun 4, 3 PM $ 0.00452
+0.22%
$ 853,409 $ 6,234
Jun 4, 2 PM $ 0.00451
-0.66%
$ 851,521 $ 5,348
Jun 4, 1 PM $ 0.00451
-0.66%
$ 851,521 $ 6,438
Jun 4, 12 PM $ 0.00454
+0.67%
$ 857,185 $ 7,523
Jun 4, 11 AM $ 0.00452
+0.00%
$ 853,409 $ 14,558
Jun 4, 10 AM $ 0.00454
+0.67%
$ 857,185 $ 15,716
Jun 4, 9 AM $ 0.00451
-1.10%
$ 851,521 $ 15,873
Jun 4, 8 AM $ 0.00453
-0.22%
$ 855,297 $ 15,759
Jun 4, 7 AM $ 0.00457
+1.33%
$ 862,849 $ 23,668
Jun 4, 6 AM $ 0.00451
+0.00%
$ 851,521 $ 31,899
Jun 4, 5 AM $ 0.0045
-1.32%
$ 849,633 $ 40,425
Jun 4, 4 AM $ 0.00455
+1.11%
$ 859,073 $ 48,868
Jun 4, 3 AM $ 0.0045
+0.00%
$ 849,633 $ 55,882
Jun 4, 2 AM $ 0.0045
+0.00%
$ 849,633 $ 64,387
Jun 4, 1 AM $ 0.0045
+0.00%
$ 849,633 $ 72,621