PLEARN Historical Data

PLN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00548
+0.00%
$ 1 million $ 253,011
Apr 20, 8 PM $ 0.00548
-0.54%
$ 1 million $ 267,761
Apr 20, 7 PM $ 0.00551
+0.36%
$ 1.01 million $ 282,504
Apr 20, 6 PM $ 0.00549
-0.18%
$ 1 million $ 297,725
Apr 20, 5 PM $ 0.00552
-4.50%
$ 1.01 million $ 312,397
Apr 20, 4 PM $ 0.00555
+0.73%
$ 1.01 million $ 319,001
Apr 20, 3 PM $ 0.00551
+0.36%
$ 1.01 million $ 317,665
Apr 20, 2 PM $ 0.00548
-0.54%
$ 1 million $ 317,689
Apr 20, 1 PM $ 0.00551
+0.00%
$ 1.01 million $ 309,387
Apr 20, 12 PM $ 0.00551
+0.00%
$ 1.01 million $ 294,464
Apr 20, 11 AM $ 0.00551
+0.00%
$ 1.01 million $ 279,651
Apr 20, 10 AM $ 0.00551
+0.00%
$ 1.01 million $ 264,440
Apr 20, 9 AM $ 0.00551
+0.00%
$ 1.01 million $ 249,033
Apr 20, 8 AM $ 0.00551
+0.00%
$ 1.01 million $ 233,450
Apr 20, 7 AM $ 0.00551
+0.00%
$ 1.01 million $ 218,116
Apr 20, 6 AM $ 0.00551
+0.00%
$ 1.01 million $ 202,576
Apr 20, 5 AM $ 0.00551
+0.00%
$ 1.01 million $ 187,132
Apr 20, 4 AM $ 0.00551
+0.00%
$ 1.01 million $ 172,475
Apr 20, 3 AM $ 0.00551
+0.00%
$ 1.01 million $ 157,833
Apr 20, 2 AM $ 0.00551
+0.00%
$ 1.01 million $ 143,614
Apr 20, 1 AM $ 0.00551
+0.00%
$ 1.01 million $ 128,572
Apr 20, 12 AM $ 0.00551
+0.00%
$ 1.01 million $ 114,422
Apr 19, 11 PM $ 0.00551
+0.00%
$ 1.01 million $ 99,903
Apr 19, 10 PM $ 0.00551
+0.00%
$ 1.01 million $ 85,147
Apr 19, 9 PM $ 0.00551
+0.00%
$ 1.01 million $ 70,144
Apr 19, 8 PM $ 0.00551
+0.00%
$ 1.01 million $ 55,399
Apr 19, 7 PM $ 0.00551
+0.00%
$ 1.01 million $ 40,428
Apr 19, 6 PM $ 0.00551
+0.00%
$ 1.01 million $ 25,260
Apr 19, 5 PM $ 0.00551
-0.18%
$ 1.01 million $ 10,717
Apr 19, 4 PM $ 0.00552
+0.00%
$ 1.01 million $ 2,379
Apr 19, 3 PM $ 0.00549
-0.54%
$ 1 million $ 2,314
Apr 19, 2 PM $ 0.00552
+0.18%
$ 1.01 million $ 2,320
Apr 19, 1 PM $ 0.00553
+0.73%
$ 1.01 million $ 2,308
Apr 19, 12 PM $ 0.00549
-0.72%
$ 1 million $ 2,304
Apr 19, 11 AM $ 0.0055
+0.00%
$ 1.01 million $ 2,312
Apr 19, 10 AM $ 0.00551
-0.18%
$ 1.01 million $ 2,314
Apr 19, 9 AM $ 0.00552
+0.00%
$ 1.01 million $ 2,147
Apr 19, 8 AM $ 0.00552
+0.00%
$ 1.01 million $ 2,411
Apr 19, 7 AM $ 0.00552
+0.00%
$ 1.01 million $ 2,641
Apr 19, 6 AM $ 0.00552
+0.00%
$ 1.01 million $ 3,023
Apr 19, 5 AM $ 0.00552
+0.00%
$ 1.01 million $ 3,255
Apr 19, 4 AM $ 0.00552
-0.18%
$ 1.01 million $ 7,106
Apr 19, 3 AM $ 0.00552
-0.36%
$ 1.01 million $ 20,299
Apr 19, 2 AM $ 0.00554
+0.00%
$ 1.01 million $ 33,033
Apr 19, 1 AM $ 0.00554
+0.00%
$ 1.01 million $ 45,430
Apr 19, 12 AM $ 0.00554
+0.00%
$ 1.01 million $ 58,201
Apr 18, 11 PM $ 0.00554
+0.00%
$ 1.01 million $ 71,181
Apr 18, 10 PM $ 0.00554
+0.00%
$ 1.01 million $ 83,798
Apr 18, 9 PM $ 0.00554
+0.00%
$ 1.01 million $ 96,475
Apr 18, 8 PM $ 0.00554
+0.00%
$ 1.01 million $ 108,976