PLEARN Historical Data

PLN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00702
-0.43%
$ 1.13 million $ 116,135
Mar 2, 8 PM $ 0.00702
-0.28%
$ 1.13 million $ 116,542
Mar 2, 7 PM $ 0.00705
+0.28%
$ 1.14 million $ 117,019
Mar 2, 6 PM $ 0.00705
-0.42%
$ 1.14 million $ 117,375
Mar 2, 5 PM $ 0.00708
+0.57%
$ 1.14 million $ 117,872
Mar 2, 4 PM $ 0.00704
+7.98%
$ 1.13 million $ 118,235
Mar 2, 3 PM $ 0.00637
-0.78%
$ 1.03 million $ 109,953
Mar 2, 2 PM $ 0.00641
-6.01%
$ 1.03 million $ 132,300
Mar 2, 1 PM $ 0.00682
-7.59%
$ 1.1 million $ 130,681
Mar 2, 12 PM $ 0.00734
-2.78%
$ 1.18 million $ 137,224
Mar 2, 11 AM $ 0.00756
+0.27%
$ 1.22 million $ 133,376
Mar 2, 10 AM $ 0.00757
+0.13%
$ 1.22 million $ 133,820
Mar 2, 9 AM $ 0.00756
+0.00%
$ 1.22 million $ 134,770
Mar 2, 8 AM $ 0.00753
-0.13%
$ 1.21 million $ 135,721
Mar 2, 7 AM $ 0.00756
-0.40%
$ 1.22 million $ 136,042
Mar 2, 6 AM $ 0.00758
+0.40%
$ 1.22 million $ 136,301
Mar 2, 5 AM $ 0.00756
+0.13%
$ 1.22 million $ 136,890
Mar 2, 4 AM $ 0.00756
-4.79%
$ 1.22 million $ 137,192
Mar 2, 3 AM $ 0.00794
-0.38%
$ 1.28 million $ 137,203
Mar 2, 2 AM $ 0.00794
-1.49%
$ 1.28 million $ 144,081
Mar 2, 1 AM $ 0.00821
-0.85%
$ 1.32 million $ 143,184
Mar 2, 12 AM $ 0.00827
-0.72%
$ 1.33 million $ 143,939
Mar 1, 11 PM $ 0.0083
-1.07%
$ 1.34 million $ 144,986
Mar 1, 10 PM $ 0.00839
-0.12%
$ 1.35 million $ 144,187
Mar 1, 9 PM $ 0.00842
+0.36%
$ 1.36 million $ 144,280
Mar 1, 8 PM $ 0.00842
+0.36%
$ 1.36 million $ 144,301
Mar 1, 7 PM $ 0.00842
+0.36%
$ 1.36 million $ 144,192
Mar 1, 6 PM $ 0.00841
-0.12%
$ 1.36 million $ 145,177
Mar 1, 5 PM $ 0.00841
-0.12%
$ 1.36 million $ 148,139
Mar 1, 4 PM $ 0.00839
-0.36%
$ 1.35 million $ 149,274
Mar 1, 3 PM $ 0.00841
-1.06%
$ 1.36 million $ 156,513
Mar 1, 2 PM $ 0.00849
-2.19%
$ 1.37 million $ 202,775
Mar 1, 1 PM $ 0.00873
+3.56%
$ 1.41 million $ 203,689
Mar 1, 12 PM $ 0.00843
+0.12%
$ 1.36 million $ 196,197
Mar 1, 11 AM $ 0.00842
-0.36%
$ 1.36 million $ 200,945
Mar 1, 10 AM $ 0.00844
-0.24%
$ 1.36 million $ 201,437
Mar 1, 9 AM $ 0.00846
+0.24%
$ 1.36 million $ 200,971
Mar 1, 8 AM $ 0.00843
-0.12%
$ 1.36 million $ 200,544
Mar 1, 7 AM $ 0.00845
+0.24%
$ 1.36 million $ 203,990
Mar 1, 6 AM $ 0.00842
-0.12%
$ 1.36 million $ 208,531
Mar 1, 3 AM $ 0.01
+23.80%
$ 1.62 million $ 225,420
Mar 1, 2 AM $ 0.00809
-0.86%
$ 1.3 million $ 227,547
Mar 1, 1 AM $ 0.00818
+1.74%
$ 1.32 million $ 226,911
Mar 1, 12 AM $ 0.00805
+0.12%
$ 1.3 million $ 225,461
Feb 28, 11 PM $ 0.008
+1.27%
$ 1.29 million $ 223,386
Feb 28, 10 PM $ 0.00791
+1.15%
$ 1.27 million $ 221,477
Feb 28, 9 PM $ 0.00782
-0.13%
$ 1.26 million $ 220,938
Feb 28, 8 PM $ 0.00784
+0.13%
$ 1.26 million $ 220,385
Feb 28, 7 PM $ 0.00784
-0.88%
$ 1.26 million $ 219,894
Feb 28, 6 PM $ 0.00791
+0.76%
$ 1.27 million $ 219,047