PLEARN Historical Data

PLN Page 21
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00526
+0.00%
$ 993,127 $ 147,754
9:27 PM $ 0.00526
+0.00%
$ 993,127 $ 147,754
9:26 PM $ 0.00526
+0.00%
$ 993,127 $ 147,656
9:25 PM $ 0.00526
+0.00%
$ 993,127 $ 147,656
9:24 PM $ 0.00526
+0.00%
$ 993,127 $ 147,628
9:23 PM $ 0.00526
+0.00%
$ 993,127 $ 147,514
9:22 PM $ 0.00526
+0.00%
$ 993,127 $ 147,514
9:21 PM $ 0.00526
+0.00%
$ 993,127 $ 147,423
9:20 PM $ 0.00526
+0.00%
$ 993,127 $ 147,423
9:19 PM $ 0.00526
+0.00%
$ 993,127 $ 147,299
9:18 PM $ 0.00526
+0.00%
$ 993,127 $ 147,299
9:17 PM $ 0.00526
+0.00%
$ 993,127 $ 147,178
9:16 PM $ 0.00526
+0.00%
$ 993,127 $ 147,178
9:15 PM $ 0.00526
+0.00%
$ 993,127 $ 147,149
9:14 PM $ 0.00526
+0.00%
$ 993,127 $ 147,149
9:13 PM $ 0.00526
+0.00%
$ 993,127 $ 147,038
9:12 PM $ 0.00526
+0.00%
$ 993,127 $ 147,038
9:11 PM $ 0.00526
+0.00%
$ 993,127 $ 146,924
9:10 PM $ 0.00526
+0.00%
$ 993,127 $ 146,924
9:09 PM $ 0.00526
+0.00%
$ 993,127 $ 146,805
9:08 PM $ 0.00526
+0.00%
$ 993,127 $ 146,805
9:07 PM $ 0.00526
+0.00%
$ 993,127 $ 146,699
9:06 PM $ 0.00526
+0.00%
$ 993,127 $ 146,601
9:05 PM $ 0.00526
+0.00%
$ 993,127 $ 146,601
9:04 PM $ 0.00526
+0.00%
$ 993,127 $ 146,534
9:03 PM $ 0.00526
+0.00%
$ 993,127 $ 146,534
9:02 PM $ 0.00526
+0.00%
$ 993,127 $ 146,441
9:01 PM $ 0.00526
+0.00%
$ 993,127 $ 146,441
9:00 PM $ 0.00526
+0.00%
$ 993,127 $ 146,362
8:59 PM $ 0.00526
+0.00%
$ 993,127 $ 146,362
8:58 PM $ 0.00526
+0.00%
$ 993,127 $ 146,241
8:57 PM $ 0.00526
+0.00%
$ 993,127 $ 146,241
8:56 PM $ 0.00526
+0.00%
$ 993,127 $ 146,185
8:55 PM $ 0.00526
+0.00%
$ 993,127 $ 146,099
8:54 PM $ 0.00526
+0.00%
$ 993,127 $ 146,099
8:53 PM $ 0.00526
+0.00%
$ 993,127 $ 145,967
8:52 PM $ 0.00526
+0.00%
$ 993,127 $ 145,967
8:51 PM $ 0.00526
+0.00%
$ 993,127 $ 145,882
8:50 PM $ 0.00526
+0.00%
$ 993,127 $ 145,882
8:49 PM $ 0.00526
+0.00%
$ 993,127 $ 145,778
8:48 PM $ 0.00526
+0.00%
$ 993,127 $ 145,778
8:47 PM $ 0.00526
+0.00%
$ 993,127 $ 145,662
8:46 PM $ 0.00526
+0.00%
$ 993,127 $ 145,662
8:45 PM $ 0.00526
+0.00%
$ 993,127 $ 145,544
8:44 PM $ 0.00526
+0.00%
$ 993,127 $ 145,544
8:43 PM $ 0.00526
+0.00%
$ 993,127 $ 145,465
8:42 PM $ 0.00526
+0.00%
$ 993,127 $ 145,465
8:41 PM $ 0.00526
+0.00%
$ 993,127 $ 145,374
8:40 PM $ 0.00526
+0.00%
$ 993,127 $ 145,374
8:39 PM $ 0.00526
+0.00%
$ 993,127 $ 145,286