PLEARN Historical Data

PLN Page 21
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,988
9:13 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,996
9:12 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,996
9:11 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,002
9:10 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,002
9:09 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,010
9:08 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,010
9:07 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,016
9:06 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,016
9:05 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,023
9:04 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,023
9:03 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,029
9:02 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,029
9:01 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,032
9:00 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,041
8:59 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,041
8:58 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,047
8:57 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,047
8:56 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,051
8:55 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,057
8:54 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,057
8:53 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,064
8:52 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,064
8:51 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,073
8:50 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,073
8:49 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,073
8:48 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,073
8:47 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,077
8:46 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,081
8:45 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,087
8:44 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,087
8:43 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,091
8:42 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,098
8:41 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,098
8:40 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,101
8:39 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,107
8:38 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,107
8:37 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,113
8:36 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,113
8:35 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,120
8:34 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,120
8:33 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,127
8:32 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,127
8:31 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,135
8:30 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,135
8:29 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,142
8:28 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,142
8:27 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,149
8:26 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,149
8:25 PM $ 0.00551
+0.00%
$ 1.01 million $ 60,156