PLEARN Historical Data

PLN Page 21
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00318
+0.00%
$ 699,590 $ 70,184
5:09 AM $ 0.0032
+0.00%
$ 701,783 $ 70,184
5:08 AM $ 0.0032
+0.00%
$ 701,783 $ 70,184
5:07 AM $ 0.00318
+0.00%
$ 701,783 $ 70,184
5:06 AM $ 0.0032
+0.00%
$ 701,783 $ 70,184
5:05 AM $ 0.0032
+0.00%
$ 701,783 $ 70,183
5:04 AM $ 0.0032
+0.00%
$ 701,783 $ 70,186
5:03 AM $ 0.00319
+0.00%
$ 701,783 $ 70,186
5:02 AM $ 0.00319
+0.00%
$ 701,783 $ 70,186
5:01 AM $ 0.0032
+0.00%
$ 701,783 $ 70,186
5:00 AM $ 0.00319
+0.00%
$ 701,783 $ 70,192
4:59 AM $ 0.00319
+0.00%
$ 699,590 $ 70,479
4:58 AM $ 0.0032
+0.00%
$ 699,590 $ 70,689
4:57 AM $ 0.00319
+0.00%
$ 699,590 $ 70,991
4:56 AM $ 0.00319
+0.00%
$ 699,590 $ 70,994
4:55 AM $ 0.00319
+0.00%
$ 699,590 $ 70,997
4:54 AM $ 0.0032
+0.00%
$ 701,783 $ 70,997
4:53 AM $ 0.00318
+0.00%
$ 701,783 $ 70,997
4:52 AM $ 0.0032
+0.00%
$ 701,783 $ 70,997
4:51 AM $ 0.0032
+0.00%
$ 701,783 $ 70,997
4:50 AM $ 0.00318
+0.00%
$ 701,783 $ 70,996
4:49 AM $ 0.0032
+0.00%
$ 701,783 $ 70,996
4:48 AM $ 0.0032
+0.00%
$ 701,783 $ 70,996
4:47 AM $ 0.00319
+0.00%
$ 701,783 $ 70,996
4:46 AM $ 0.00319
+0.00%
$ 701,783 $ 70,996
4:45 AM $ 0.00319
+0.00%
$ 701,783 $ 70,995
4:44 AM $ 0.0032
+0.00%
$ 701,783 $ 70,995
4:43 AM $ 0.00318
+0.00%
$ 701,783 $ 71,005
4:42 AM $ 0.00318
+0.00%
$ 701,783 $ 71,005
4:41 AM $ 0.0032
+0.00%
$ 701,783 $ 71,001
4:40 AM $ 0.0032
+0.00%
$ 701,783 $ 71,001
4:39 AM $ 0.00318
+0.00%
$ 697,397 $ 71,001
4:38 AM $ 0.0032
+0.00%
$ 697,397 $ 71,020
4:37 AM $ 0.00319
+0.00%
$ 697,397 $ 71,026
4:36 AM $ 0.00319
+0.00%
$ 697,397 $ 71,029
4:35 AM $ 0.00319
+0.00%
$ 697,397 $ 71,035
4:34 AM $ 0.00319
+0.00%
$ 699,590 $ 71,026
4:33 AM $ 0.00318
+0.00%
$ 699,590 $ 71,029
4:32 AM $ 0.00318
+0.00%
$ 699,590 $ 71,035
4:31 AM $ 0.0032
+0.00%
$ 699,590 $ 71,167
4:30 AM $ 0.00318
+0.00%
$ 699,590 $ 71,167
4:29 AM $ 0.0032
+0.00%
$ 701,783 $ 71,202
4:28 AM $ 0.00319
+0.00%
$ 701,783 $ 71,664
4:27 AM $ 0.00319
+0.00%
$ 701,783 $ 71,671
4:26 AM $ 0.00318
+0.00%
$ 701,783 $ 71,664
4:25 AM $ 0.00318
+0.00%
$ 701,783 $ 71,671
4:24 AM $ 0.00319
+0.00%
$ 699,590 $ 71,671
4:23 AM $ 0.00319
+0.00%
$ 699,590 $ 71,665
4:22 AM $ 0.00319
+0.00%
$ 699,590 $ 71,671
4:21 AM $ 0.00318
+0.00%
$ 699,590 $ 71,671