PLEARN Historical Data

PLN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00554
-0.18%
$ 1.01 million $ 121,692
Apr 18, 6 PM $ 0.00555
+0.18%
$ 1.01 million $ 134,384
Apr 18, 5 PM $ 0.00554
-0.18%
$ 1.01 million $ 147,244
Apr 18, 4 PM $ 0.00555
+0.91%
$ 1.01 million $ 162,138
Apr 18, 3 PM $ 0.0055
+0.00%
$ 1.01 million $ 177,009
Apr 18, 2 PM $ 0.0055
+0.00%
$ 1.01 million $ 177,612
Apr 18, 1 PM $ 0.00552
+0.36%
$ 1.01 million $ 178,108
Apr 18, 12 PM $ 0.00552
+0.00%
$ 1.01 million $ 178,083
Apr 18, 11 AM $ 0.00552
+0.00%
$ 1.01 million $ 178,077
Apr 18, 10 AM $ 0.00554
+0.54%
$ 1.01 million $ 178,074
Apr 18, 9 AM $ 0.00551
+0.00%
$ 1.01 million $ 178,036
Apr 18, 8 AM $ 0.00554
+0.54%
$ 1.01 million $ 177,999
Apr 18, 7 AM $ 0.00551
+0.00%
$ 1.01 million $ 177,994
Apr 18, 6 AM $ 0.00552
+0.00%
$ 1.01 million $ 177,849
Apr 18, 5 AM $ 0.0055
+0.00%
$ 1.01 million $ 177,852
Apr 18, 4 AM $ 0.0055
+0.00%
$ 1.01 million $ 174,259
Apr 18, 3 AM $ 0.0055
+0.00%
$ 1.01 million $ 161,283
Apr 18, 2 AM $ 0.0055
+0.00%
$ 1.01 million $ 148,647
Apr 18, 1 AM $ 0.0055
+0.00%
$ 1.01 million $ 136,171
Apr 18, 12 AM $ 0.0055
+0.00%
$ 1.01 million $ 123,527
Apr 17, 11 PM $ 0.0055
+0.00%
$ 1.01 million $ 110,887
Apr 17, 10 PM $ 0.0055
+0.00%
$ 1.01 million $ 98,161
Apr 17, 9 PM $ 0.0055
+0.00%
$ 1.01 million $ 86,059
Apr 17, 8 PM $ 0.0055
+0.00%
$ 1.01 million $ 73,791
Apr 17, 7 PM $ 0.0055
+0.00%
$ 1.01 million $ 61,468
Apr 17, 6 PM $ 0.0055
+0.00%
$ 1.01 million $ 48,942
Apr 17, 5 PM $ 0.0055
+0.00%
$ 1.01 million $ 35,705
Apr 17, 4 PM $ 0.0055
+0.00%
$ 1.01 million $ 21,042
Apr 17, 3 PM $ 0.0055
+0.18%
$ 1.01 million $ 6,635
Apr 17, 2 PM $ 0.00551
+0.36%
$ 1.01 million $ 5,554
Apr 17, 1 PM $ 0.00549
+0.00%
$ 1 million $ 5,071
Apr 17, 12 PM $ 0.00549
-0.36%
$ 1 million $ 11,733
Apr 17, 11 AM $ 0.00549
+0.00%
$ 1 million $ 26,678
Apr 17, 10 AM $ 0.00549
-0.36%
$ 1 million $ 41,201
Apr 17, 9 AM $ 0.00551
+0.00%
$ 1.01 million $ 56,335
Apr 17, 8 AM $ 0.00551
+0.18%
$ 1.01 million $ 71,464
Apr 17, 7 AM $ 0.00549
-0.18%
$ 1 million $ 86,551
Apr 17, 6 AM $ 0.0055
+0.00%
$ 1.01 million $ 101,752
Apr 17, 5 AM $ 0.0055
+0.18%
$ 1.01 million $ 116,368
Apr 17, 4 AM $ 0.00549
-0.18%
$ 1 million $ 132,221
Apr 17, 3 AM $ 0.0055
+0.18%
$ 1.01 million $ 146,905
Apr 17, 2 AM $ 0.00549
+0.00%
$ 1 million $ 161,286
Apr 17, 1 AM $ 0.00549
+0.00%
$ 1 million $ 175,257
Apr 17, 12 AM $ 0.00549
+0.00%
$ 1 million $ 189,717
Apr 16, 11 PM $ 0.00549
+0.00%
$ 1 million $ 204,261
Apr 16, 10 PM $ 0.00549
-0.54%
$ 1 million $ 218,513
Apr 16, 9 PM $ 0.00553
+0.18%
$ 1.01 million $ 232,939
Apr 16, 8 PM $ 0.00552
+0.36%
$ 1.01 million $ 247,389
Apr 16, 7 PM $ 0.00552
+0.36%
$ 1.01 million $ 262,100
Apr 16, 6 PM $ 0.00551
+0.00%
$ 1.01 million $ 276,961