PLEARN Historical Data

PLN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0045
+0.00%
$ 849,633 $ 72,621
Jun 4, 12 AM $ 0.0045
-0.66%
$ 849,633 $ 80,962
Jun 3, 11 PM $ 0.00454
+0.67%
$ 857,185 $ 89,087
Jun 3, 10 PM $ 0.00451
-0.66%
$ 851,521 $ 97,526
Jun 3, 9 PM $ 0.00453
-0.66%
$ 855,297 $ 105,865
Jun 3, 8 PM $ 0.00456
+0.22%
$ 860,961 $ 114,341
Jun 3, 7 PM $ 0.00455
-0.22%
$ 859,073 $ 122,978
Jun 3, 6 PM $ 0.00456
-0.44%
$ 860,961 $ 131,578
Jun 3, 5 PM $ 0.00458
+0.00%
$ 864,738 $ 139,929
Jun 3, 4 PM $ 0.00458
+0.00%
$ 864,738 $ 147,777
Jun 3, 3 PM $ 0.00458
-0.87%
$ 864,738 $ 156,298
Jun 3, 2 PM $ 0.00463
+4.04%
$ 874,178 $ 164,943
Jun 3, 1 PM $ 0.00444
+4.23%
$ 838,305 $ 172,246
Jun 3, 12 PM $ 0.00427
-9.73%
$ 806,207 $ 179,572
Jun 3, 11 AM $ 0.00476
-4.42%
$ 898,723 $ 180,757
Jun 3, 10 AM $ 0.005
-1.96%
$ 944,037 $ 188,145
Jun 3, 9 AM $ 0.0051
+0.00%
$ 962,917 $ 196,269
Jun 3, 8 AM $ 0.0051
-3.04%
$ 962,917 $ 204,817
Jun 3, 7 AM $ 0.00526
+0.00%
$ 993,127 $ 204,864
Jun 3, 6 AM $ 0.00526
+0.00%
$ 993,127 $ 204,247
Jun 3, 5 AM $ 0.00526
+0.00%
$ 993,127 $ 203,943
Jun 3, 4 AM $ 0.00526
+0.00%
$ 993,127 $ 203,570
Jun 3, 3 AM $ 0.00526
+0.00%
$ 993,127 $ 203,200
Jun 3, 2 AM $ 0.00526
+0.00%
$ 993,127 $ 203,241
Jun 3, 1 AM $ 0.00526
+0.00%
$ 993,127 $ 203,285
Jun 3, 12 AM $ 0.00526
+0.00%
$ 993,127 $ 203,183
Jun 2, 11 PM $ 0.00526
+0.00%
$ 993,127 $ 196,242
Jun 2, 10 PM $ 0.00526
+0.00%
$ 993,127 $ 187,917
Jun 2, 9 PM $ 0.00526
+0.00%
$ 993,127 $ 179,279
Jun 2, 8 PM $ 0.00526
+0.00%
$ 993,127 $ 171,264
Jun 2, 7 PM $ 0.00526
+0.00%
$ 993,127 $ 164,153
Jun 2, 6 PM $ 0.00526
+0.00%
$ 993,127 $ 162,753
Jun 2, 5 PM $ 0.00526
+0.00%
$ 993,127 $ 163,130
Jun 2, 4 PM $ 0.00526
+0.00%
$ 993,127 $ 163,397
Jun 2, 3 PM $ 0.00526
+0.00%
$ 993,127 $ 161,048
Jun 2, 2 PM $ 0.00526
+0.00%
$ 993,127 $ 162,208
Jun 2, 1 PM $ 0.00526
+0.00%
$ 993,127 $ 162,415
Jun 2, 12 PM $ 0.00526
+0.00%
$ 993,127 $ 162,632
Jun 2, 11 AM $ 0.00526
+0.00%
$ 993,127 $ 161,797
Jun 2, 10 AM $ 0.00526
+0.00%
$ 993,127 $ 160,996
Jun 2, 9 AM $ 0.00526
+0.00%
$ 993,127 $ 160,639
Jun 2, 8 AM $ 0.00526
+0.00%
$ 993,127 $ 160,370
Jun 2, 7 AM $ 0.00526
+0.00%
$ 993,127 $ 160,270
Jun 2, 6 AM $ 0.00526
+0.00%
$ 993,127 $ 160,082
Jun 2, 5 AM $ 0.00526
+0.00%
$ 993,127 $ 159,910
Jun 2, 4 AM $ 0.00526
+0.00%
$ 993,127 $ 159,873
Jun 2, 3 AM $ 0.00526
+0.00%
$ 993,127 $ 159,910
Jun 2, 2 AM $ 0.00526
+0.00%
$ 993,127 $ 160,675
Jun 2, 1 AM $ 0.00526
+0.00%
$ 993,127 $ 153,688
Jun 2, 12 AM $ 0.00526
+0.00%
$ 993,127 $ 145,391