PLEARN Historical Data

PLN Page 22
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,769
10:14 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,776
10:13 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,776
10:12 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,782
10:11 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,782
10:10 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,791
10:09 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,791
10:08 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,794
10:07 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,801
10:06 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,801
10:05 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,809
10:04 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,809
10:03 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,815
10:02 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,815
10:01 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,822
10:00 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,822
9:59 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,828
9:58 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,828
9:57 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,832
9:56 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,839
9:55 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,839
9:54 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,847
9:53 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,847
9:52 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,855
9:51 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,855
9:50 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,860
9:49 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,866
9:48 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,866
9:47 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,871
9:46 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,877
9:45 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,877
9:44 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,886
9:43 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,886
9:42 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,889
9:41 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,892
9:40 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,900
9:39 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,900
9:38 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,908
9:37 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,908
9:36 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,916
9:35 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,916
9:34 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,924
9:33 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,924
9:32 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,926
9:31 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,934
9:30 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,934
9:29 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,940
9:28 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,940
9:27 PM $ 0.00551
+0.00%
$ 1.01 million $ 59,942
9:26 PM $ 0.0055
+0.00%
$ 1.01 million $ 59,950