PLEARN Historical Data

PLN Page 22
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00526
+0.00%
$ 993,127 $ 146,534
9:03 PM $ 0.00526
+0.00%
$ 993,127 $ 146,534
9:02 PM $ 0.00526
+0.00%
$ 993,127 $ 146,441
9:01 PM $ 0.00526
+0.00%
$ 993,127 $ 146,441
9:00 PM $ 0.00526
+0.00%
$ 993,127 $ 146,362
8:59 PM $ 0.00526
+0.00%
$ 993,127 $ 146,362
8:58 PM $ 0.00526
+0.00%
$ 993,127 $ 146,241
8:57 PM $ 0.00526
+0.00%
$ 993,127 $ 146,241
8:56 PM $ 0.00526
+0.00%
$ 993,127 $ 146,185
8:55 PM $ 0.00526
+0.00%
$ 993,127 $ 146,099
8:54 PM $ 0.00526
+0.00%
$ 993,127 $ 146,099
8:53 PM $ 0.00526
+0.00%
$ 993,127 $ 145,967
8:52 PM $ 0.00526
+0.00%
$ 993,127 $ 145,967
8:51 PM $ 0.00526
+0.00%
$ 993,127 $ 145,882
8:50 PM $ 0.00526
+0.00%
$ 993,127 $ 145,882
8:49 PM $ 0.00526
+0.00%
$ 993,127 $ 145,778
8:48 PM $ 0.00526
+0.00%
$ 993,127 $ 145,778
8:47 PM $ 0.00526
+0.00%
$ 993,127 $ 145,662
8:46 PM $ 0.00526
+0.00%
$ 993,127 $ 145,662
8:45 PM $ 0.00526
+0.00%
$ 993,127 $ 145,544
8:44 PM $ 0.00526
+0.00%
$ 993,127 $ 145,544
8:43 PM $ 0.00526
+0.00%
$ 993,127 $ 145,465
8:42 PM $ 0.00526
+0.00%
$ 993,127 $ 145,465
8:41 PM $ 0.00526
+0.00%
$ 993,127 $ 145,374
8:40 PM $ 0.00526
+0.00%
$ 993,127 $ 145,374
8:39 PM $ 0.00526
+0.00%
$ 993,127 $ 145,286
8:38 PM $ 0.00526
+0.00%
$ 993,127 $ 145,286
8:37 PM $ 0.00526
+0.00%
$ 993,127 $ 145,137
8:36 PM $ 0.00526
+0.00%
$ 993,127 $ 145,137
8:35 PM $ 0.00526
+0.00%
$ 993,127 $ 145,017
8:34 PM $ 0.00526
+0.00%
$ 993,127 $ 145,017
8:33 PM $ 0.00526
+0.00%
$ 993,127 $ 144,933
8:32 PM $ 0.00526
+0.00%
$ 993,127 $ 144,933
8:31 PM $ 0.00526
+0.00%
$ 993,127 $ 144,904
8:30 PM $ 0.00526
+0.00%
$ 993,127 $ 144,833
8:29 PM $ 0.00526
+0.00%
$ 993,127 $ 144,833
8:28 PM $ 0.00526
+0.00%
$ 993,127 $ 144,718
8:27 PM $ 0.00526
+0.00%
$ 993,127 $ 144,718
8:26 PM $ 0.00526
+0.00%
$ 993,127 $ 144,638
8:25 PM $ 0.00526
+0.00%
$ 993,127 $ 144,638
8:24 PM $ 0.00526
+0.00%
$ 993,127 $ 144,557
8:23 PM $ 0.00526
+0.00%
$ 993,127 $ 144,567
8:22 PM $ 0.00526
+0.00%
$ 993,127 $ 144,567
8:21 PM $ 0.00526
+0.00%
$ 993,127 $ 144,417
8:20 PM $ 0.00526
+0.00%
$ 993,127 $ 144,417
8:19 PM $ 0.00526
+0.00%
$ 993,127 $ 144,305
8:18 PM $ 0.00526
+0.00%
$ 993,127 $ 144,305
8:17 PM $ 0.00526
+0.00%
$ 993,127 $ 144,260
8:16 PM $ 0.00526
+0.00%
$ 993,127 $ 144,260
8:15 PM $ 0.00526
+0.00%
$ 993,127 $ 144,237