Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.00301
-0.20%
$697,392 $69,316
Sep 8, 8 AM $0.00302
+0.63%
$698,779 $69,505
Sep 8, 7 AM $0.269
-0.09%
$62.28 million $104,113
Sep 8, 6 AM $0.27
-0.05%
$62.35 million $104,422
Sep 8, 5 AM $0.27
+0.02%
$62.37 million $104,088
Sep 8, 4 AM $0.27
-0.06%
$62.37 million $103,341
Sep 8, 3 AM $0.27
+0.00%
$62.42 million $105,827
Sep 8, 2 AM $0.27
-0.06%
$62.37 million $105,741
Sep 8, 1 AM $0.27
+0.02%
$62.4 million $105,938
Sep 8, 12 AM $0.27
-0.04%
$62.4 million $105,585
Sep 7, 11 PM $0.27
+0.06%
$62.41 million $105,277
Sep 7, 10 PM $0.27
+0.02%
$62.38 million $105,323
Sep 7, 9 PM $0.27
+0.06%
$62.41 million $104,925
Sep 7, 8 PM $0.27
-0.09%
$62.36 million $105,176
Sep 7, 7 PM $0.27
+0.07%
$62.42 million $105,400
Sep 7, 6 PM $0.27
-0.06%
$62.38 million $105,312
Sep 7, 5 PM $0.27
+0.02%
$62.41 million $105,947
Sep 7, 4 PM $0.27
-0.11%
$62.38 million $106,458
Sep 7, 3 PM $0.27
+0.02%
$62.42 million $107,025
Sep 7, 2 PM $0.27
-0.02%
$62.41 million $107,232
Sep 7, 1 PM $0.27
+0.02%
$62.4 million $108,075
Sep 7, 12 PM $0.27
+0.00%
$62.41 million $109,219
Sep 7, 11 AM $0.27
-0.07%
$62.35 million $109,177
Sep 7, 10 AM $0.27
+0.15%
$62.41 million $109,049
Sep 7, 9 AM $0.269
-0.15%
$62.29 million $109,141
Sep 7, 8 AM $0.269
+0.02%
$62.33 million $110,167
Sep 7, 7 AM $0.269
+0.06%
$62.31 million $110,958
Sep 7, 6 AM $0.269
+0.04%
$62.26 million $110,855
Sep 7, 5 AM $0.269
-0.09%
$62.23 million $111,566
Sep 7, 4 AM $0.269
-0.04%
$62.29 million $112,043
Sep 7, 3 AM $0.269
+0.02%
$62.28 million $110,103
Sep 7, 2 AM $0.269
-0.02%
$62.27 million $110,357
Sep 7, 1 AM $0.269
+0.04%
$62.27 million $110,432
Sep 7, 12 AM $0.269
-0.02%
$62.28 million $110,480
Sep 6, 11 PM $0.269
+0.00%
$62.3 million $109,561
Sep 6, 10 PM $0.269
+0.15%
$62.31 million $109,169
Sep 6, 9 PM $0.269
-0.04%
$62.27 million $108,694
Sep 6, 8 PM $0.269
-0.02%
$62.23 million $108,673
Sep 6, 7 PM $0.269
+0.04%
$62.23 million $108,513
Sep 6, 6 PM $0.269
-0.04%
$62.22 million $108,834
Sep 6, 5 PM $0.269
-0.04%
$62.26 million $108,521
Sep 6, 4 PM $0.269
-0.07%
$62.25 million $108,632
Sep 6, 3 PM $0.269
-0.02%
$62.27 million $109,057
Sep 6, 2 PM $0.269
+0.04%
$62.27 million $109,499
Sep 6, 1 PM $0.269
-0.02%
$62.29 million $109,157
Sep 6, 12 PM $0.269
+0.09%
$62.3 million $108,570
Sep 6, 11 AM $0.269
-0.04%
$62.28 million $107,901
Sep 6, 10 AM $0.269
-0.06%
$62.27 million $107,335
Sep 6, 9 AM $0.269
+0.02%
$62.3 million $107,538
Sep 6, 8 AM $0.269
+0.04%
$62.29 million $107,097