PLEARN Historical Data

PLN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00551
+0.00%
$ 1.01 million $ 276,961
Apr 16, 5 PM $ 0.00551
-0.54%
$ 1.01 million $ 291,493
Apr 16, 4 PM $ 0.00554
+0.73%
$ 1.01 million $ 305,542
Apr 16, 3 PM $ 0.00552
-0.18%
$ 1.01 million $ 319,922
Apr 16, 2 PM $ 0.00553
+0.55%
$ 1.01 million $ 327,199
Apr 16, 1 PM $ 0.0055
-0.72%
$ 1.01 million $ 327,212
Apr 16, 12 PM $ 0.00554
+0.00%
$ 1.01 million $ 320,663
Apr 16, 11 AM $ 0.00554
+0.00%
$ 1.01 million $ 305,964
Apr 16, 10 AM $ 0.00554
+0.00%
$ 1.01 million $ 290,862
Apr 16, 9 AM $ 0.00554
+0.00%
$ 1.01 million $ 276,025
Apr 16, 8 AM $ 0.00554
+0.00%
$ 1.01 million $ 260,906
Apr 16, 7 AM $ 0.00554
+0.00%
$ 1.01 million $ 245,989
Apr 16, 6 AM $ 0.00554
+0.00%
$ 1.01 million $ 230,328
Apr 16, 5 AM $ 0.00554
+0.00%
$ 1.01 million $ 215,891
Apr 16, 4 AM $ 0.00554
+0.00%
$ 1.01 million $ 200,586
Apr 16, 3 AM $ 0.00554
+0.00%
$ 1.01 million $ 185,896
Apr 16, 2 AM $ 0.00554
+0.00%
$ 1.01 million $ 171,540
Apr 16, 1 AM $ 0.00554
+0.00%
$ 1.01 million $ 157,390
Apr 16, 12 AM $ 0.00554
+0.00%
$ 1.01 million $ 143,203
Apr 15, 11 PM $ 0.00554
+0.00%
$ 1.01 million $ 128,594
Apr 15, 10 PM $ 0.00554
+0.00%
$ 1.01 million $ 114,394
Apr 15, 9 PM $ 0.00554
+0.00%
$ 1.01 million $ 99,789
Apr 15, 8 PM $ 0.00554
+0.00%
$ 1.01 million $ 85,289
Apr 15, 7 PM $ 0.00554
+0.00%
$ 1.01 million $ 70,632
Apr 15, 6 PM $ 0.00554
+0.00%
$ 1.01 million $ 55,970
Apr 15, 5 PM $ 0.00554
+0.00%
$ 1.01 million $ 41,396
Apr 15, 4 PM $ 0.00554
+0.00%
$ 1.01 million $ 27,101
Apr 15, 3 PM $ 0.00554
+0.00%
$ 1.01 million $ 13,688
Apr 15, 2 PM $ 0.00556
+0.36%
$ 1.02 million $ 20,757
Apr 15, 1 PM $ 0.00556
+0.18%
$ 1.02 million $ 35,689
Apr 15, 12 PM $ 0.00553
-0.54%
$ 1.01 million $ 50,386
Apr 15, 11 AM $ 0.00557
+0.36%
$ 1.02 million $ 64,372
Apr 15, 10 AM $ 0.00555
+0.36%
$ 1.01 million $ 78,947
Apr 15, 9 AM $ 0.00553
-0.72%
$ 1.01 million $ 93,217
Apr 15, 8 AM $ 0.00556
+0.18%
$ 1.02 million $ 108,018
Apr 15, 7 AM $ 0.00556
+0.18%
$ 1.02 million $ 124,059
Apr 15, 6 AM $ 0.00555
-0.18%
$ 1.01 million $ 139,109
Apr 15, 5 AM $ 0.00554
+0.00%
$ 1.01 million $ 154,445
Apr 15, 4 AM $ 0.00554
+0.18%
$ 1.01 million $ 169,901
Apr 15, 3 AM $ 0.00553
-0.54%
$ 1.01 million $ 185,616
Apr 15, 2 AM $ 0.00556
+0.36%
$ 1.02 million $ 200,864
Apr 15, 1 AM $ 0.00554
-0.54%
$ 1.01 million $ 215,919
Apr 15, 12 AM $ 0.00557
+0.36%
$ 1.02 million $ 230,416
Apr 14, 11 PM $ 0.00554
-0.54%
$ 1.01 million $ 244,671
Apr 14, 10 PM $ 0.00556
+0.00%
$ 1.02 million $ 259,611
Apr 14, 9 PM $ 0.00556
+0.18%
$ 1.02 million $ 274,966
Apr 14, 8 PM $ 0.00555
-0.18%
$ 1.01 million $ 290,009
Apr 14, 7 PM $ 0.00556
+0.00%
$ 1.02 million $ 305,844
Apr 14, 6 PM $ 0.00559
+0.54%
$ 1.02 million $ 321,466
Apr 14, 5 PM $ 0.00556
-0.18%
$ 1.02 million $ 337,048