PLEARN Historical Data

PLN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00526
+0.00%
$ 993,127 $ 162,753
Jun 2, 5 PM $ 0.00526
+0.00%
$ 993,127 $ 163,130
Jun 2, 4 PM $ 0.00526
+0.00%
$ 993,127 $ 163,397
Jun 2, 3 PM $ 0.00526
+0.00%
$ 993,127 $ 161,048
Jun 2, 2 PM $ 0.00526
+0.00%
$ 993,127 $ 162,208
Jun 2, 1 PM $ 0.00526
+0.00%
$ 993,127 $ 162,415
Jun 2, 12 PM $ 0.00526
+0.00%
$ 993,127 $ 162,632
Jun 2, 11 AM $ 0.00526
+0.00%
$ 993,127 $ 161,797
Jun 2, 10 AM $ 0.00526
+0.00%
$ 993,127 $ 160,996
Jun 2, 9 AM $ 0.00526
+0.00%
$ 993,127 $ 160,639
Jun 2, 8 AM $ 0.00526
+0.00%
$ 993,127 $ 160,370
Jun 2, 7 AM $ 0.00526
+0.00%
$ 993,127 $ 160,270
Jun 2, 6 AM $ 0.00526
+0.00%
$ 993,127 $ 160,082
Jun 2, 5 AM $ 0.00526
+0.00%
$ 993,127 $ 159,910
Jun 2, 4 AM $ 0.00526
+0.00%
$ 993,127 $ 159,873
Jun 2, 3 AM $ 0.00526
+0.00%
$ 993,127 $ 159,910
Jun 2, 2 AM $ 0.00526
+0.00%
$ 993,127 $ 160,675
Jun 2, 1 AM $ 0.00526
+0.00%
$ 993,127 $ 153,688
Jun 2, 12 AM $ 0.00526
+0.00%
$ 993,127 $ 145,391
Jun 1, 11 PM $ 0.00526
+0.00%
$ 993,127 $ 144,029
Jun 1, 10 PM $ 0.00526
+0.00%
$ 993,127 $ 144,000
Jun 1, 9 PM $ 0.00526
+0.00%
$ 993,127 $ 147,373
Jun 1, 8 PM $ 0.00526
+0.00%
$ 993,127 $ 154,676
Jun 1, 7 PM $ 0.00526
+0.00%
$ 993,127 $ 160,526
Jun 1, 6 PM $ 0.00526
+0.00%
$ 993,127 $ 161,190
Jun 1, 5 PM $ 0.00526
+0.00%
$ 993,127 $ 159,801
Jun 1, 4 PM $ 0.00526
+0.00%
$ 993,127 $ 158,347
Jun 1, 3 PM $ 0.00526
+0.00%
$ 993,127 $ 158,788
Jun 1, 2 PM $ 0.00526
+0.00%
$ 993,127 $ 150,984
Jun 1, 1 PM $ 0.00526
+0.00%
$ 993,127 $ 151,983
Jun 1, 12 PM $ 0.00526
+0.00%
$ 993,127 $ 154,056
Jun 1, 11 AM $ 0.00526
+0.00%
$ 993,127 $ 155,785
Jun 1, 10 AM $ 0.00526
+0.00%
$ 993,127 $ 156,993
Jun 1, 9 AM $ 0.00526
+0.00%
$ 993,127 $ 154,177
Jun 1, 8 AM $ 0.00526
+0.00%
$ 993,127 $ 150,907
Jun 1, 7 AM $ 0.00526
+0.00%
$ 993,127 $ 147,766
Jun 1, 6 AM $ 0.00526
+0.00%
$ 993,127 $ 144,913
Jun 1, 5 AM $ 0.00526
+0.00%
$ 993,127 $ 142,496
Jun 1, 4 AM $ 0.00526
+0.00%
$ 993,127 $ 139,293
Jun 1, 3 AM $ 0.00526
+0.00%
$ 993,127 $ 135,802
Jun 1, 2 AM $ 0.00526
+0.00%
$ 993,127 $ 131,475
Jun 1, 1 AM $ 0.00526
+0.00%
$ 993,127 $ 134,988
Jun 1, 12 AM $ 0.00526
+0.00%
$ 993,127 $ 139,604
May 31, 11 PM $ 0.00526
+0.00%
$ 993,127 $ 143,991
May 31, 10 PM $ 0.00526
+0.00%
$ 993,127 $ 148,297
May 31, 9 PM $ 0.00526
+0.00%
$ 993,127 $ 149,599
May 31, 8 PM $ 0.00526
+0.00%
$ 993,127 $ 146,362
May 31, 7 PM $ 0.00526
+0.00%
$ 993,127 $ 143,464
May 31, 6 PM $ 0.00526
+0.00%
$ 993,127 $ 140,507
May 31, 5 PM $ 0.00526
+0.00%
$ 993,127 $ 138,219