Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:33 AM $0.00331
+0.00%
$774,516 $70,798
12:32 AM $0.00332
+0.00%
$774,516 $70,761
12:31 AM $0.00331
+0.00%
$774,516 $70,781
12:30 AM $0.00332
+0.00%
$774,516 $70,810
12:29 AM $0.00332
+0.00%
$774,749 $70,785
12:28 AM $0.00332
+0.00%
$774,749 $70,836
12:27 AM $0.00332
+0.00%
$774,749 $70,833
12:26 AM $0.00332
+0.00%
$774,749 $70,797
12:25 AM $0.00332
+0.00%
$774,749 $70,779
12:24 AM $0.00332
+0.00%
$774,282 $70,783
12:23 AM $0.00332
+0.00%
$774,282 $70,785
12:22 AM $0.00332
+0.00%
$774,282 $70,769
12:21 AM $0.00332
+0.00%
$774,282 $70,767
12:20 AM $0.00332
+0.00%
$774,282 $70,782
12:19 AM $0.00332
+0.00%
$773,816 $70,636
12:18 AM $0.00332
+0.00%
$773,816 $70,665
12:17 AM $0.00332
+0.00%
$773,816 $70,665
12:16 AM $0.00332
+0.00%
$773,816 $70,654
12:15 AM $0.00332
+0.00%
$773,816 $70,668
12:14 AM $0.00332
+0.00%
$774,749 $70,677
12:13 AM $0.00331
+0.00%
$774,749 $70,509
12:12 AM $0.00332
+0.00%
$774,749 $70,500
12:11 AM $0.00332
+0.00%
$774,749 $70,499
12:10 AM $0.00332
+0.00%
$774,749 $70,499
12:09 AM $0.00332
+0.00%
$774,049 $70,550
12:08 AM $0.00332
+0.00%
$774,049 $70,579
12:07 AM $0.00332
+0.00%
$774,049 $70,565
12:06 AM $0.00332
+0.00%
$774,049 $70,563
12:05 AM $0.00332
+0.00%
$774,049 $70,563
12:04 AM $0.00332
+0.00%
$774,749 $70,556
12:03 AM $0.00332
+0.00%
$774,749 $70,509
12:02 AM $0.00332
+0.00%
$774,749 $70,477
12:01 AM $0.00332
+0.00%
$774,749 $70,497
12:00 AM $0.00332
+0.00%
$774,749 $70,463
11:59 PM $0.00332
+0.00%
$774,282 $70,468
11:58 PM $0.00332
+0.00%
$774,282 $70,464
11:57 PM $0.00332
+0.00%
$774,282 $70,468
11:56 PM $0.00332
+0.00%
$774,282 $70,477
11:55 PM $0.00332
+0.00%
$774,282 $70,462
11:54 PM $0.00331
+0.00%
$772,883 $70,480
11:53 PM $0.00332
+0.00%
$772,883 $70,527
11:52 PM $0.00331
+0.00%
$772,883 $70,515
11:51 PM $0.00332
+0.00%
$772,883 $70,518
11:50 PM $0.00332
+0.00%
$772,883 $70,522
11:49 PM $0.00331
+0.00%
$772,883 $70,574
11:48 PM $0.00331
+0.00%
$772,883 $70,593
11:47 PM $0.00331
+0.00%
$772,883 $70,556
11:46 PM $0.00332
+0.00%
$772,883 $70,584
11:45 PM $0.00332
+0.00%
$772,883 $70,649
11:44 PM $0.00331
+0.00%
$771,484 $70,594