PLEARN Historical Data

PLN Page 23
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00319
+0.00%
$ 701,783 $ 70,072
5:45 AM $ 0.00319
+0.00%
$ 701,783 $ 70,071
5:44 AM $ 0.0032
+0.00%
$ 701,783 $ 70,071
5:43 AM $ 0.00319
+0.00%
$ 701,783 $ 70,074
5:42 AM $ 0.0032
+0.00%
$ 701,783 $ 70,074
5:41 AM $ 0.00318
+0.00%
$ 701,783 $ 70,074
5:40 AM $ 0.00318
+0.00%
$ 701,783 $ 70,074
5:39 AM $ 0.0032
+0.00%
$ 701,783 $ 70,074
5:38 AM $ 0.0032
+0.00%
$ 701,783 $ 70,080
5:37 AM $ 0.0032
+0.00%
$ 701,783 $ 70,086
5:36 AM $ 0.0032
+0.00%
$ 701,783 $ 70,122
5:35 AM $ 0.0032
+0.00%
$ 701,783 $ 70,125
5:34 AM $ 0.0032
+0.00%
$ 701,783 $ 70,125
5:33 AM $ 0.00319
+0.00%
$ 701,783 $ 70,128
5:32 AM $ 0.0032
+0.00%
$ 701,783 $ 70,128
5:31 AM $ 0.00318
+0.00%
$ 701,783 $ 70,125
5:30 AM $ 0.0032
+0.00%
$ 701,783 $ 70,124
5:29 AM $ 0.00318
+0.00%
$ 697,397 $ 70,124
5:28 AM $ 0.0032
+0.00%
$ 697,397 $ 70,124
5:27 AM $ 0.00318
+0.00%
$ 697,397 $ 70,124
5:26 AM $ 0.00318
+0.00%
$ 697,397 $ 70,124
5:25 AM $ 0.00318
+0.00%
$ 697,397 $ 70,123
5:24 AM $ 0.0032
+0.00%
$ 701,783 $ 70,123
5:23 AM $ 0.00318
+0.00%
$ 701,783 $ 70,123
5:22 AM $ 0.00318
+0.00%
$ 701,783 $ 70,123
5:21 AM $ 0.00318
+0.00%
$ 701,783 $ 70,123
5:20 AM $ 0.0032
+0.00%
$ 701,783 $ 70,132
5:19 AM $ 0.00319
+0.00%
$ 699,590 $ 70,135
5:18 AM $ 0.00319
+0.00%
$ 699,590 $ 70,135
5:17 AM $ 0.00318
+0.00%
$ 699,590 $ 70,135
5:16 AM $ 0.00318
+0.00%
$ 699,590 $ 70,135
5:15 AM $ 0.00319
+0.00%
$ 699,590 $ 70,135
5:14 AM $ 0.00319
+0.00%
$ 699,590 $ 70,138
5:13 AM $ 0.0032
+0.00%
$ 699,590 $ 70,182
5:12 AM $ 0.00318
+0.00%
$ 699,590 $ 70,185
5:11 AM $ 0.00318
+0.00%
$ 699,590 $ 70,185
5:10 AM $ 0.00318
+0.00%
$ 699,590 $ 70,184
5:09 AM $ 0.0032
+0.00%
$ 701,783 $ 70,184
5:08 AM $ 0.0032
+0.00%
$ 701,783 $ 70,184
5:07 AM $ 0.00318
+0.00%
$ 701,783 $ 70,184
5:06 AM $ 0.0032
+0.00%
$ 701,783 $ 70,184
5:05 AM $ 0.0032
+0.00%
$ 701,783 $ 70,183
5:04 AM $ 0.0032
+0.00%
$ 701,783 $ 70,186
5:03 AM $ 0.00319
+0.00%
$ 701,783 $ 70,186
5:02 AM $ 0.00319
+0.00%
$ 701,783 $ 70,186
5:01 AM $ 0.0032
+0.00%
$ 701,783 $ 70,186
5:00 AM $ 0.00319
+0.00%
$ 701,783 $ 70,192
4:59 AM $ 0.00319
+0.00%
$ 699,590 $ 70,479
4:58 AM $ 0.0032
+0.00%
$ 699,590 $ 70,689
4:57 AM $ 0.00319
+0.00%
$ 699,590 $ 70,991