PLEARN Historical Data

PLN Page 23
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00558
+0.00%
$ 1.02 million $ 325,668
2:16 PM $ 0.00558
+0.00%
$ 1.02 million $ 325,668
2:15 PM $ 0.00558
+0.00%
$ 1.02 million $ 325,207
2:14 PM $ 0.00558
+0.00%
$ 1.02 million $ 325,207
2:13 PM $ 0.00558
+0.00%
$ 1.02 million $ 324,959
2:12 PM $ 0.00558
+0.00%
$ 1.02 million $ 324,425
2:11 PM $ 0.00558
+0.00%
$ 1.02 million $ 324,425
2:10 PM $ 0.00558
+0.00%
$ 1.02 million $ 323,976
2:09 PM $ 0.00558
+0.00%
$ 1.02 million $ 323,976
2:08 PM $ 0.00558
+0.00%
$ 1.02 million $ 323,436
2:07 PM $ 0.00558
+0.00%
$ 1.02 million $ 323,436
2:06 PM $ 0.00558
+0.00%
$ 1.02 million $ 322,998
2:05 PM $ 0.00558
+0.00%
$ 1.02 million $ 322,998
2:04 PM $ 0.00558
+0.00%
$ 1.02 million $ 322,750
2:03 PM $ 0.00558
+0.00%
$ 1.02 million $ 322,217
2:02 PM $ 0.00558
+0.00%
$ 1.02 million $ 322,217
2:01 PM $ 0.00558
+0.00%
$ 1.02 million $ 321,767
2:00 PM $ 0.00558
+0.00%
$ 1.02 million $ 321,767
1:59 PM $ 0.00558
+0.00%
$ 1.02 million $ 321,481
1:58 PM $ 0.00558
+0.00%
$ 1.02 million $ 320,993
1:57 PM $ 0.00558
+0.00%
$ 1.02 million $ 320,993
1:56 PM $ 0.00558
+0.00%
$ 1.02 million $ 320,746
1:55 PM $ 0.00558
+0.00%
$ 1.02 million $ 320,285
1:54 PM $ 0.00558
+0.00%
$ 1.02 million $ 320,285
1:53 PM $ 0.00558
+0.00%
$ 1.02 million $ 319,746
1:52 PM $ 0.00558
+0.00%
$ 1.02 million $ 319,746
1:51 PM $ 0.00558
+0.00%
$ 1.02 million $ 319,296
1:50 PM $ 0.00558
+0.00%
$ 1.02 million $ 319,296
1:49 PM $ 0.00558
+0.00%
$ 1.02 million $ 318,812
1:48 PM $ 0.00558
+0.00%
$ 1.02 million $ 318,812
1:47 PM $ 0.00558
+0.00%
$ 1.02 million $ 318,328
1:46 PM $ 0.00558
+0.00%
$ 1.02 million $ 318,328
1:45 PM $ 0.00558
+0.00%
$ 1.02 million $ 317,834
1:44 PM $ 0.00558
+0.00%
$ 1.02 million $ 317,834
1:42 PM $ 0.00558
+0.00%
$ 1.02 million $ 317,104
1:41 PM $ 0.00558
+0.00%
$ 1.02 million $ 317,104
1:40 PM $ 0.00558
+0.00%
$ 1.02 million $ 316,621
1:39 PM $ 0.00558
+0.00%
$ 1.02 million $ 316,621
1:38 PM $ 0.00558
+0.00%
$ 1.02 million $ 316,159
1:37 PM $ 0.00558
+0.00%
$ 1.02 million $ 316,159
1:36 PM $ 0.00558
+0.00%
$ 1.02 million $ 315,873
1:35 PM $ 0.00558
+0.00%
$ 1.02 million $ 315,434
1:34 PM $ 0.00558
+0.00%
$ 1.02 million $ 315,434
1:33 PM $ 0.00558
+0.00%
$ 1.02 million $ 314,967
1:32 PM $ 0.00558
+0.00%
$ 1.02 million $ 314,967
1:31 PM $ 0.00558
+0.00%
$ 1.02 million $ 314,507
1:30 PM $ 0.00558
+0.00%
$ 1.02 million $ 314,507
1:29 PM $ 0.00558
+0.00%
$ 1.02 million $ 314,322
1:27 PM $ 0.00558
+0.00%
$ 1.02 million $ 313,844
1:26 PM $ 0.00558
+0.00%
$ 1.02 million $ 313,844