PLEARN Historical Data

PLN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00559
+0.18%
$ 1.02 million $ 351,160
Apr 14, 3 PM $ 0.00558
+0.00%
$ 1.02 million $ 350,616
Apr 14, 2 PM $ 0.00558
+0.00%
$ 1.02 million $ 336,220
Apr 14, 1 PM $ 0.00558
+0.00%
$ 1.02 million $ 321,481
Apr 14, 12 PM $ 0.00558
+0.00%
$ 1.02 million $ 307,255
Apr 14, 11 AM $ 0.00558
+0.00%
$ 1.02 million $ 295,447
Apr 14, 10 AM $ 0.00558
+0.00%
$ 1.02 million $ 280,884
Apr 14, 9 AM $ 0.00558
+0.00%
$ 1.02 million $ 267,176
Apr 14, 8 AM $ 0.00558
+0.00%
$ 1.02 million $ 252,117
Apr 14, 7 AM $ 0.00558
+0.00%
$ 1.02 million $ 236,821
Apr 14, 6 AM $ 0.00558
+0.00%
$ 1.02 million $ 221,520
Apr 14, 5 AM $ 0.00558
+0.00%
$ 1.02 million $ 206,190
Apr 14, 4 AM $ 0.00558
+0.00%
$ 1.02 million $ 191,698
Apr 14, 3 AM $ 0.00558
+0.00%
$ 1.02 million $ 177,127
Apr 14, 2 AM $ 0.00558
+0.00%
$ 1.02 million $ 161,414
Apr 14, 1 AM $ 0.00558
+0.00%
$ 1.02 million $ 146,756
Apr 14, 12 AM $ 0.00558
+0.00%
$ 1.02 million $ 132,297
Apr 13, 11 PM $ 0.00558
+0.00%
$ 1.02 million $ 117,555
Apr 13, 10 PM $ 0.00558
+0.00%
$ 1.02 million $ 102,857
Apr 13, 9 PM $ 0.00558
+0.00%
$ 1.02 million $ 87,471
Apr 13, 8 PM $ 0.00558
+0.00%
$ 1.02 million $ 72,381
Apr 13, 7 PM $ 0.00558
+0.00%
$ 1.02 million $ 57,003
Apr 13, 6 PM $ 0.00558
+0.00%
$ 1.02 million $ 41,650
Apr 13, 5 PM $ 0.00558
-0.18%
$ 1.02 million $ 33,400
Apr 13, 4 PM $ 0.00558
+0.18%
$ 1.02 million $ 36,292
Apr 13, 3 PM $ 0.00558
-0.18%
$ 1.02 million $ 53,665
Apr 13, 2 PM $ 0.00557
-0.18%
$ 1.02 million $ 65,296
Apr 13, 1 PM $ 0.00557
-0.54%
$ 1.02 million $ 65,067
Apr 13, 12 PM $ 0.00563
+1.44%
$ 1.03 million $ 64,837
Apr 13, 11 AM $ 0.00554
-0.18%
$ 1.01 million $ 61,902
Apr 13, 10 AM $ 0.00556
+0.36%
$ 1.02 million $ 61,666
Apr 13, 9 AM $ 0.00557
-0.18%
$ 1.02 million $ 60,879
Apr 13, 8 AM $ 0.00556
-0.89%
$ 1.02 million $ 60,647
Apr 13, 7 AM $ 0.00562
-0.18%
$ 1.03 million $ 60,331
Apr 13, 6 AM $ 0.00561
-0.18%
$ 1.03 million $ 60,376
Apr 13, 5 AM $ 0.00562
+0.72%
$ 1.03 million $ 60,530
Apr 13, 4 AM $ 0.00556
+1.09%
$ 1.02 million $ 59,637
Apr 13, 3 AM $ 0.0055
+0.00%
$ 1.01 million $ 58,846
Apr 13, 2 AM $ 0.0055
-0.36%
$ 1.01 million $ 58,994
Apr 13, 1 AM $ 0.00551
-0.18%
$ 1.01 million $ 59,071
Apr 13, 12 AM $ 0.0055
+0.00%
$ 1.01 million $ 59,193
Apr 12, 11 PM $ 0.00552
+0.00%
$ 1.01 million $ 59,417
Apr 12, 10 PM $ 0.00551
+0.18%
$ 1.01 million $ 59,623
Apr 12, 9 PM $ 0.00551
+0.18%
$ 1.01 million $ 59,828
Apr 12, 8 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,041
Apr 12, 7 PM $ 0.00551
+0.18%
$ 1.01 million $ 60,250
Apr 12, 6 PM $ 0.0055
-0.18%
$ 1.01 million $ 60,477
Apr 12, 5 PM $ 0.00551
+0.00%
$ 1.01 million $ 53,022
Apr 12, 4 PM $ 0.00551
+0.00%
$ 1.01 million $ 35,919
Apr 12, 3 PM $ 0.00551
+0.18%
$ 1.01 million $ 18,555