Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.269
+0.04%
$62.29 million $107,097
Sep 6, 7 AM $0.269
-0.02%
$62.28 million $106,723
Sep 6, 6 AM $0.269
+0.00%
$62.28 million $106,409
Sep 6, 5 AM $0.269
+0.00%
$62.3 million $106,405
Sep 6, 4 AM $0.269
+0.00%
$62.3 million $106,228
Sep 6, 3 AM $0.269
-0.02%
$62.29 million $106,304
Sep 6, 2 AM $0.27
+0.08%
$62.34 million $106,272
Sep 6, 1 AM $0.269
+0.00%
$62.31 million $106,260
Sep 6, 12 AM $0.269
-0.04%
$62.29 million $106,561
Sep 5, 11 PM $0.269
+0.06%
$62.3 million $107,655
Sep 5, 10 PM $0.269
-0.06%
$62.27 million $107,424
Sep 5, 9 PM $0.269
+0.04%
$62.33 million $107,657
Sep 5, 8 PM $0.269
+0.11%
$62.33 million $107,231
Sep 5, 7 PM $0.269
-0.06%
$62.26 million $106,526
Sep 5, 6 PM $0.269
+0.02%
$62.32 million $105,573
Sep 5, 5 PM $0.269
+0.02%
$62.29 million $104,755
Sep 5, 4 PM $0.269
+0.06%
$62.29 million $104,906
Sep 5, 3 PM $0.269
-0.04%
$62.26 million $103,980
Sep 5, 2 PM $0.269
-0.06%
$62.27 million $104,408
Sep 5, 1 PM $0.269
+0.00%
$62.29 million $104,180
Sep 5, 12 PM $0.269
-0.04%
$62.28 million $104,032
Sep 5, 11 AM $0.269
+0.00%
$62.28 million $106,551
Sep 5, 10 AM $0.269
+0.09%
$62.3 million $106,742
Sep 5, 9 AM $0.269
-0.04%
$62.29 million $106,476
Sep 5, 8 AM $0.269
-0.04%
$62.27 million $106,645
Sep 5, 7 AM $0.269
+0.02%
$62.27 million $106,337
Sep 5, 6 AM $0.269
-0.02%
$62.26 million $106,489
Sep 5, 5 AM $0.269
+0.06%
$62.29 million $106,035
Sep 5, 4 AM $0.269
+0.00%
$62.31 million $106,381
Sep 5, 3 AM $0.269
+0.04%
$62.31 million $106,422
Sep 5, 2 AM $0.269
+0.09%
$62.31 million $106,714
Sep 5, 1 AM $0.269
+0.02%
$62.31 million $106,561
Sep 5, 12 AM $0.269
+0.04%
$62.3 million $107,160
Sep 4, 11 PM $0.269
+0.00%
$62.29 million $110,070
Sep 4, 10 PM $0.269
-0.05%
$62.28 million $111,209
Sep 4, 9 PM $0.269
-0.01%
$62.27 million $113,642
Sep 4, 8 PM $0.269
-0.04%
$62.27 million $114,481
Sep 4, 7 PM $0.269
+0.07%
$62.31 million $116,195
Sep 4, 6 PM $0.269
+0.03%
$62.28 million $120,492
Sep 4, 5 PM $0.269
-0.11%
$62.26 million $126,036
Sep 4, 4 PM $0.27
+0.07%
$62.35 million $127,280
Sep 4, 3 PM $0.269
+0.10%
$62.31 million $129,939
Sep 4, 2 PM $0.269
-0.05%
$62.26 million $130,854
Sep 4, 1 PM $0.269
-0.07%
$62.26 million $134,100
Sep 4, 12 PM $0.269
+0.10%
$62.32 million $135,436
Sep 4, 11 AM $0.269
+0.02%
$62.3 million $136,112
Sep 4, 10 AM $0.269
-0.02%
$62.28 million $137,208
Sep 4, 9 AM $0.269
+0.01%
$62.25 million $137,461
Sep 4, 8 AM $0.269
-0.09%
$62.2 million $137,229
Sep 4, 7 AM $0.269
+0.08%
$62.29 million $138,083