PLEARN Historical Data

PLN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0055
+0.18%
$ 886,227 $ 84,753
Feb 24, 6 PM $ 0.00549
-0.36%
$ 884,615 $ 84,894
Feb 24, 5 PM $ 0.0055
+0.18%
$ 886,227 $ 84,521
Feb 24, 4 PM $ 0.00549
-1.79%
$ 886,227 $ 84,396
Feb 24, 3 PM $ 0.00556
-5.12%
$ 895,895 $ 67,579
Feb 24, 2 PM $ 0.00588
+5.00%
$ 947,457 $ 96,750
Feb 24, 1 PM $ 0.00561
+0.54%
$ 903,951 $ 176,163
Feb 24, 12 PM $ 0.00562
+0.54%
$ 905,563 $ 182,761
Feb 24, 11 AM $ 0.00561
+0.54%
$ 903,951 $ 181,319
Feb 24, 10 AM $ 0.00559
+0.00%
$ 900,729 $ 179,345
Feb 24, 9 AM $ 0.00558
+0.00%
$ 899,117 $ 177,303
Feb 24, 8 AM $ 0.00558
-0.18%
$ 899,117 $ 176,843
Feb 24, 7 AM $ 0.00559
-1.76%
$ 900,729 $ 176,386
Feb 24, 6 AM $ 0.00569
+1.61%
$ 916,842 $ 174,467
Feb 24, 5 AM $ 0.0056
-0.36%
$ 902,340 $ 172,170
Feb 24, 4 AM $ 0.00562
-5.23%
$ 905,563 $ 170,672
Feb 24, 3 AM $ 0.00593
+0.00%
$ 955,514 $ 167,850
Feb 24, 2 AM $ 0.00593
+0.00%
$ 955,514 $ 167,850
Feb 24, 1 AM $ 0.00593
-0.17%
$ 955,514 $ 167,880
Feb 24, 12 AM $ 0.00593
-0.17%
$ 955,514 $ 168,033
Feb 23, 11 PM $ 0.00594
-0.34%
$ 957,125 $ 167,963
Feb 23, 10 PM $ 0.00596
-0.17%
$ 960,347 $ 168,488
Feb 23, 9 PM $ 0.00596
+0.34%
$ 960,347 $ 167,883
Feb 23, 8 PM $ 0.00594
-0.50%
$ 957,125 $ 167,925
Feb 23, 7 PM $ 0.00596
+0.00%
$ 960,347 $ 167,663
Feb 23, 6 PM $ 0.00595
-0.17%
$ 958,736 $ 167,632
Feb 23, 5 PM $ 0.00596
-0.17%
$ 960,347 $ 167,655
Feb 23, 4 PM $ 0.006
-0.17%
$ 966,793 $ 167,671
Feb 23, 3 PM $ 0.00601
-1.96%
$ 968,404 $ 167,630
Feb 23, 2 PM $ 0.00613
+0.49%
$ 987,740 $ 184,229
Feb 23, 1 PM $ 0.00611
+2.17%
$ 984,517 $ 85,429
Feb 23, 12 PM $ 0.00598
+0.00%
$ 963,570 $ 77,008
Feb 23, 11 AM $ 0.00598
+0.00%
$ 963,570 $ 77,033
Feb 23, 10 AM $ 0.00598
+0.00%
$ 963,570 $ 77,083
Feb 23, 9 AM $ 0.00598
+0.00%
$ 963,570 $ 77,083
Feb 23, 8 AM $ 0.00599
-0.17%
$ 965,181 $ 76,052
Feb 23, 7 AM $ 0.006
+0.00%
$ 966,793 $ 75,979
Feb 23, 6 AM $ 0.006
+0.00%
$ 966,793 $ 77,692
Feb 23, 5 AM $ 0.006
+0.00%
$ 966,793 $ 79,347
Feb 23, 4 AM $ 0.006
+0.00%
$ 966,793 $ 80,528
Feb 23, 3 AM $ 0.006
+0.00%
$ 966,793 $ 82,063
Feb 23, 2 AM $ 0.006
+0.00%
$ 966,793 $ 83,941
Feb 23, 1 AM $ 0.006
+0.00%
$ 966,793 $ 87,152
Feb 23, 12 AM $ 0.00601
+0.33%
$ 968,404 $ 88,255
Feb 22, 11 PM $ 0.00599
-0.33%
$ 965,181 $ 88,291
Feb 22, 10 PM $ 0.00601
+0.33%
$ 968,404 $ 88,961
Feb 22, 9 PM $ 0.00599
-0.17%
$ 965,181 $ 89,420
Feb 22, 8 PM $ 0.00598
-0.17%
$ 963,570 $ 89,254
Feb 22, 7 PM $ 0.00598
+0.34%
$ 963,570 $ 89,433
Feb 22, 6 PM $ 0.00596
+0.17%
$ 960,347 $ 90,327