PLEARN Historical Data

PLN Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00526
+0.00%
$ 993,127 $ 143,464
May 31, 6 PM $ 0.00526
+0.00%
$ 993,127 $ 140,507
May 31, 5 PM $ 0.00526
+0.00%
$ 993,127 $ 138,219
May 31, 4 PM $ 0.00526
-0.94%
$ 993,127 $ 135,593
May 31, 3 PM $ 0.00531
-4.32%
$ 1 million $ 133,860
May 31, 2 PM $ 0.00555
+0.00%
$ 1.05 million $ 136,606
May 31, 1 PM $ 0.00555
+0.00%
$ 1.05 million $ 131,754
May 31, 12 PM $ 0.00555
+0.00%
$ 1.05 million $ 126,185
May 31, 11 AM $ 0.00555
+3.16%
$ 1.05 million $ 121,817
May 31, 10 AM $ 0.00538
+0.94%
$ 1.02 million $ 117,922
May 31, 9 AM $ 0.00533
+0.00%
$ 1.01 million $ 117,407
May 31, 8 AM $ 0.00533
+0.00%
$ 1.01 million $ 117,482
May 31, 7 AM $ 0.00533
+0.00%
$ 1.01 million $ 117,672
May 31, 6 AM $ 0.00533
+0.00%
$ 1.01 million $ 114,584
May 31, 5 AM $ 0.00533
+0.00%
$ 1.01 million $ 108,754
May 31, 4 AM $ 0.00533
+0.00%
$ 1.01 million $ 103,956
May 31, 3 AM $ 0.00533
+0.00%
$ 1.01 million $ 100,549
May 31, 2 AM $ 0.00533
+0.00%
$ 1.01 million $ 99,371
May 31, 1 AM $ 0.00533
+0.00%
$ 1.01 million $ 94,334
May 31, 12 AM $ 0.00533
+0.00%
$ 1.01 million $ 89,710
May 30, 11 PM $ 0.00533
+0.00%
$ 1.01 million $ 85,550
May 30, 10 PM $ 0.00533
+0.00%
$ 1.01 million $ 81,238
May 30, 9 PM $ 0.00533
+0.00%
$ 1.01 million $ 76,691
May 30, 8 PM $ 0.00533
+0.00%
$ 1.01 million $ 72,207
May 30, 7 PM $ 0.00533
+0.00%
$ 1.01 million $ 67,504
May 30, 6 PM $ 0.00533
+0.00%
$ 1.01 million $ 62,495
May 30, 5 PM $ 0.00533
+0.00%
$ 1.01 million $ 58,776
May 30, 4 PM $ 0.00533
+0.00%
$ 1.01 million $ 58,109
May 30, 3 PM $ 0.00533
+0.00%
$ 1.01 million $ 57,560
May 30, 2 PM $ 0.00533
+0.00%
$ 1.01 million $ 57,609
May 30, 1 PM $ 0.00533
+0.00%
$ 1.01 million $ 57,135
May 30, 12 PM $ 0.00533
+0.00%
$ 1.01 million $ 56,145
May 30, 11 AM $ 0.00533
+0.00%
$ 1.01 million $ 55,761
May 30, 10 AM $ 0.00533
+0.00%
$ 1.01 million $ 55,357
May 30, 9 AM $ 0.00533
+0.00%
$ 1.01 million $ 54,911
May 30, 8 AM $ 0.00533
+0.00%
$ 1.01 million $ 54,502
May 30, 7 AM $ 0.00533
+1.52%
$ 1.01 million $ 54,148
May 30, 6 AM $ 0.00525
-0.94%
$ 991,238 $ 56,701
May 30, 5 AM $ 0.0053
+0.00%
$ 1 million $ 61,174
May 30, 4 AM $ 0.0053
-0.56%
$ 1 million $ 65,844
May 30, 3 AM $ 0.00533
+0.19%
$ 1.01 million $ 68,920
May 30, 2 AM $ 0.00532
+0.38%
$ 1 million $ 69,836
May 30, 1 AM $ 0.0053
+0.00%
$ 1 million $ 74,565
May 30, 12 AM $ 0.0053
+0.00%
$ 1 million $ 79,427
May 29, 11 PM $ 0.0053
+0.00%
$ 1 million $ 83,693
May 29, 10 PM $ 0.0053
+0.00%
$ 1 million $ 88,574
May 29, 9 PM $ 0.0053
+0.00%
$ 1 million $ 93,506
May 29, 8 PM $ 0.0053
+0.00%
$ 1 million $ 98,401
May 29, 7 PM $ 0.0053
+0.00%
$ 1 million $ 103,365
May 29, 6 PM $ 0.0053
-0.56%
$ 1 million $ 107,337