PLEARN Historical Data

PLN Page 24
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00558
+0.00%
$ 1.02 million $ 342,063
3:22 PM $ 0.00558
+0.00%
$ 1.02 million $ 341,637
3:21 PM $ 0.00558
+0.00%
$ 1.02 million $ 341,637
3:20 PM $ 0.00558
+0.00%
$ 1.02 million $ 341,125
3:19 PM $ 0.00558
+0.00%
$ 1.02 million $ 341,125
3:18 PM $ 0.00558
+0.00%
$ 1.02 million $ 340,630
3:17 PM $ 0.00558
+0.00%
$ 1.02 million $ 340,630
3:16 PM $ 0.00558
+0.00%
$ 1.02 million $ 340,176
3:15 PM $ 0.00558
+0.00%
$ 1.02 million $ 340,176
3:14 PM $ 0.00558
+0.00%
$ 1.02 million $ 339,653
3:13 PM $ 0.00558
+0.00%
$ 1.02 million $ 339,653
3:12 PM $ 0.00558
+0.00%
$ 1.02 million $ 339,164
3:11 PM $ 0.00558
+0.00%
$ 1.02 million $ 339,164
3:10 PM $ 0.00558
+0.00%
$ 1.02 million $ 338,664
3:09 PM $ 0.00558
+0.00%
$ 1.02 million $ 338,664
3:08 PM $ 0.00558
+0.00%
$ 1.02 million $ 338,417
3:07 PM $ 0.00558
+0.00%
$ 1.02 million $ 337,928
3:06 PM $ 0.00558
+0.00%
$ 1.02 million $ 337,928
3:05 PM $ 0.00558
+0.00%
$ 1.02 million $ 337,444
3:04 PM $ 0.00558
+0.00%
$ 1.02 million $ 337,444
3:03 PM $ 0.00558
+0.00%
$ 1.02 million $ 336,955
3:02 PM $ 0.00558
+0.00%
$ 1.02 million $ 336,955
3:01 PM $ 0.00558
+0.00%
$ 1.02 million $ 336,428
3:00 PM $ 0.00558
+0.00%
$ 1.02 million $ 336,428
2:59 PM $ 0.00558
+0.00%
$ 1.02 million $ 336,220
2:58 PM $ 0.00558
+0.00%
$ 1.02 million $ 335,725
2:57 PM $ 0.00558
+0.00%
$ 1.02 million $ 335,725
2:56 PM $ 0.00558
+0.00%
$ 1.02 million $ 335,191
2:55 PM $ 0.00558
+0.00%
$ 1.02 million $ 335,191
2:54 PM $ 0.00558
+0.00%
$ 1.02 million $ 334,741
2:53 PM $ 0.00558
+0.00%
$ 1.02 million $ 334,741
2:52 PM $ 0.00558
+0.00%
$ 1.02 million $ 334,214
2:51 PM $ 0.00558
+0.00%
$ 1.02 million $ 334,214
2:50 PM $ 0.00558
+0.00%
$ 1.02 million $ 333,759
2:49 PM $ 0.00558
+0.00%
$ 1.02 million $ 333,759
2:48 PM $ 0.00558
+0.00%
$ 1.02 million $ 333,258
2:47 PM $ 0.00558
+0.00%
$ 1.02 million $ 333,258
2:46 PM $ 0.00558
+0.00%
$ 1.02 million $ 332,769
2:45 PM $ 0.00558
+0.00%
$ 1.02 million $ 332,769
2:44 PM $ 0.00558
+0.00%
$ 1.02 million $ 332,275
2:43 PM $ 0.00558
+0.00%
$ 1.02 million $ 332,275
2:42 PM $ 0.00558
+0.00%
$ 1.02 million $ 331,781
2:41 PM $ 0.00558
+0.00%
$ 1.02 million $ 331,781
2:40 PM $ 0.00558
+0.00%
$ 1.02 million $ 331,292
2:39 PM $ 0.00558
+0.00%
$ 1.02 million $ 331,292
2:38 PM $ 0.00558
+0.00%
$ 1.02 million $ 330,792
2:37 PM $ 0.00558
+0.00%
$ 1.02 million $ 330,792
2:36 PM $ 0.00558
+0.00%
$ 1.02 million $ 330,253
2:35 PM $ 0.00558
+0.00%
$ 1.02 million $ 330,253
2:34 PM $ 0.00558
+0.00%
$ 1.02 million $ 329,759