PLEARN Historical Data

PLN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00551
+0.18%
$ 1.01 million $ 18,555
Apr 12, 2 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,078
Apr 12, 1 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,540
Apr 12, 12 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,996
Apr 12, 11 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,428
Apr 12, 10 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,866
Apr 12, 9 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,306
Apr 12, 8 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,779
Apr 12, 7 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,023
Apr 12, 6 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,216
Apr 12, 5 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,660
Apr 12, 4 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,789
Apr 12, 3 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,904
Apr 12, 2 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,994
Apr 12, 1 AM $ 0.0055
-0.36%
$ 1.01 million $ 13,144
Apr 12, 12 AM $ 0.00552
+0.00%
$ 1.01 million $ 13,258
Apr 11, 11 PM $ 0.00552
-0.36%
$ 1.01 million $ 13,284
Apr 11, 10 PM $ 0.00553
+0.36%
$ 1.01 million $ 13,310
Apr 11, 9 PM $ 0.00553
+0.36%
$ 1.01 million $ 13,320
Apr 11, 8 PM $ 0.00552
-0.18%
$ 1.01 million $ 13,345
Apr 11, 7 PM $ 0.00552
-0.18%
$ 1.01 million $ 13,360
Apr 11, 6 PM $ 0.00552
-0.36%
$ 1.01 million $ 13,377
Apr 11, 5 PM $ 0.00553
-0.18%
$ 1.01 million $ 13,381
Apr 11, 4 PM $ 0.00552
-0.18%
$ 1.01 million $ 13,395
Apr 11, 3 PM $ 0.0055
-0.72%
$ 1.01 million $ 13,408
Apr 11, 2 PM $ 0.00551
-0.54%
$ 1.01 million $ 13,410
Apr 11, 1 PM $ 0.00555
+0.91%
$ 1.01 million $ 13,435
Apr 11, 12 PM $ 0.0055
-0.36%
$ 1.01 million $ 13,448
Apr 11, 11 AM $ 0.00551
+0.18%
$ 1.01 million $ 15,120
Apr 11, 10 AM $ 0.00553
+0.55%
$ 1.01 million $ 15,583
Apr 11, 9 AM $ 0.00551
+0.18%
$ 1.01 million $ 16,742
Apr 11, 8 AM $ 0.00553
+0.18%
$ 1.01 million $ 19,005
Apr 11, 7 AM $ 0.00553
-0.18%
$ 1.01 million $ 20,493
Apr 11, 6 AM $ 0.00557
-2.96%
$ 1.02 million $ 23,928
Apr 11, 5 AM $ 0.00575
-0.52%
$ 1.05 million $ 22,995
Apr 11, 4 AM $ 0.00574
+0.00%
$ 1.05 million $ 23,109
Apr 11, 3 AM $ 0.00576
+0.17%
$ 1.05 million $ 22,720
Apr 11, 2 AM $ 0.00576
+0.17%
$ 1.05 million $ 22,620
Apr 11, 1 AM $ 0.00575
-0.35%
$ 1.05 million $ 22,584
Apr 11, 12 AM $ 0.00575
+0.17%
$ 1.05 million $ 22,473
Apr 10, 11 PM $ 0.00577
+0.00%
$ 1.05 million $ 22,357
Apr 10, 10 PM $ 0.00576
+0.17%
$ 1.05 million $ 22,308
Apr 10, 9 PM $ 0.00574
-0.52%
$ 1.05 million $ 22,149
Apr 10, 8 PM $ 0.00575
+0.17%
$ 1.05 million $ 22,092
Apr 10, 7 PM $ 0.00574
-0.35%
$ 1.05 million $ 22,010
Apr 10, 6 PM $ 0.00574
-0.17%
$ 1.05 million $ 23,035
Apr 10, 5 PM $ 0.00575
-0.35%
$ 1.05 million $ 23,333
Apr 10, 4 PM $ 0.00577
+0.00%
$ 1.05 million $ 41,074
Apr 10, 3 PM $ 0.00579
+0.35%
$ 1.06 million $ 61,960
Apr 10, 2 PM $ 0.00577
-0.17%
$ 1.05 million $ 64,374