Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:51 AM $0.00331
+0.00%
$771,484 $70,855
12:50 AM $0.00332
+0.00%
$771,484 $70,847
12:49 AM $0.00331
+0.00%
$771,251 $70,849
12:48 AM $0.00331
+0.00%
$771,251 $70,861
12:47 AM $0.00331
+0.00%
$771,251 $70,885
12:46 AM $0.00331
+0.00%
$771,251 $70,925
12:45 AM $0.00332
+0.00%
$771,251 $70,910
12:44 AM $0.00332
+0.00%
$773,349 $70,877
12:43 AM $0.00332
+0.00%
$773,349 $70,862
12:42 AM $0.00332
+0.00%
$773,349 $70,832
12:41 AM $0.00332
+0.00%
$773,349 $70,835
12:40 AM $0.00332
+0.00%
$773,349 $70,847
12:39 AM $0.00332
+0.00%
$774,749 $70,832
12:38 AM $0.00332
+0.00%
$774,749 $70,823
12:37 AM $0.00332
+0.00%
$774,749 $70,842
12:36 AM $0.00332
+0.00%
$774,749 $70,860
12:35 AM $0.00332
+0.00%
$774,749 $70,852
12:34 AM $0.00332
+0.00%
$774,516 $70,819
12:33 AM $0.00331
+0.00%
$774,516 $70,798
12:32 AM $0.00332
+0.00%
$774,516 $70,761
12:31 AM $0.00331
+0.00%
$774,516 $70,781
12:30 AM $0.00332
+0.00%
$774,516 $70,810
12:29 AM $0.00332
+0.00%
$774,749 $70,785
12:28 AM $0.00332
+0.00%
$774,749 $70,836
12:27 AM $0.00332
+0.00%
$774,749 $70,833
12:26 AM $0.00332
+0.00%
$774,749 $70,797
12:25 AM $0.00332
+0.00%
$774,749 $70,779
12:24 AM $0.00332
+0.00%
$774,282 $70,783
12:23 AM $0.00332
+0.00%
$774,282 $70,785
12:22 AM $0.00332
+0.00%
$774,282 $70,769
12:21 AM $0.00332
+0.00%
$774,282 $70,767
12:20 AM $0.00332
+0.00%
$774,282 $70,782
12:19 AM $0.00332
+0.00%
$773,816 $70,636
12:18 AM $0.00332
+0.00%
$773,816 $70,665
12:17 AM $0.00332
+0.00%
$773,816 $70,665
12:16 AM $0.00332
+0.00%
$773,816 $70,654
12:15 AM $0.00332
+0.00%
$773,816 $70,668
12:14 AM $0.00332
+0.00%
$774,749 $70,677
12:13 AM $0.00331
+0.00%
$774,749 $70,509
12:12 AM $0.00332
+0.00%
$774,749 $70,500
12:11 AM $0.00332
+0.00%
$774,749 $70,499
12:10 AM $0.00332
+0.00%
$774,749 $70,499
12:09 AM $0.00332
+0.00%
$774,049 $70,550
12:08 AM $0.00332
+0.00%
$774,049 $70,579
12:07 AM $0.00332
+0.00%
$774,049 $70,565
12:06 AM $0.00332
+0.00%
$774,049 $70,563
12:05 AM $0.00332
+0.00%
$774,049 $70,563
12:04 AM $0.00332
+0.00%
$774,749 $70,556
12:03 AM $0.00332
+0.00%
$774,749 $70,509
12:02 AM $0.00332
+0.00%
$774,749 $70,477