PLEARN Historical Data

PLN Page 25
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,387
4:23 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,387
4:22 PM $ 0.0056
+0.00%
$ 1.02 million $ 351,387
4:21 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,387
4:20 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,387
4:19 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,387
4:18 PM $ 0.0056
+0.00%
$ 1.02 million $ 351,388
4:17 PM $ 0.0056
+0.00%
$ 1.02 million $ 351,388
4:16 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,387
4:15 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,387
4:14 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,386
4:13 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,386
4:12 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,386
4:11 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,386
4:10 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,387
4:09 PM $ 0.00561
+0.00%
$ 1.03 million $ 351,387
4:08 PM $ 0.0056
+0.00%
$ 1.03 million $ 351,387
4:07 PM $ 0.00558
+0.00%
$ 1.03 million $ 351,387
4:06 PM $ 0.00558
+0.00%
$ 1.03 million $ 351,387
4:05 PM $ 0.00558
+0.00%
$ 1.03 million $ 351,384
4:04 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,384
4:03 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,384
4:02 PM $ 0.00561
+0.00%
$ 1.02 million $ 351,347
4:01 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,347
4:00 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,146
3:59 PM $ 0.00558
+0.00%
$ 1.02 million $ 350,616
3:58 PM $ 0.00558
+0.00%
$ 1.02 million $ 350,616
3:57 PM $ 0.00558
+0.00%
$ 1.02 million $ 350,168
3:56 PM $ 0.00558
+0.00%
$ 1.02 million $ 350,168
3:55 PM $ 0.00558
+0.00%
$ 1.02 million $ 349,673
3:54 PM $ 0.00558
+0.00%
$ 1.02 million $ 349,673
3:53 PM $ 0.00558
+0.00%
$ 1.02 million $ 349,389
3:52 PM $ 0.00558
+0.00%
$ 1.02 million $ 348,902
3:51 PM $ 0.00558
+0.00%
$ 1.02 million $ 348,902
3:50 PM $ 0.00558
+0.00%
$ 1.02 million $ 348,409
3:49 PM $ 0.00558
+0.00%
$ 1.02 million $ 348,409
3:48 PM $ 0.00558
+0.00%
$ 1.02 million $ 348,162
3:47 PM $ 0.00558
+0.00%
$ 1.02 million $ 347,915
3:46 PM $ 0.00558
+0.00%
$ 1.02 million $ 347,418
3:45 PM $ 0.00558
+0.00%
$ 1.02 million $ 347,418
3:44 PM $ 0.00558
+0.00%
$ 1.02 million $ 346,929
3:43 PM $ 0.00558
+0.00%
$ 1.02 million $ 346,929
3:42 PM $ 0.00558
+0.00%
$ 1.02 million $ 346,470
3:41 PM $ 0.00558
+0.00%
$ 1.02 million $ 346,470
3:40 PM $ 0.00558
+0.00%
$ 1.02 million $ 345,940
3:39 PM $ 0.00558
+0.00%
$ 1.02 million $ 345,940
3:38 PM $ 0.00558
+0.00%
$ 1.02 million $ 345,688
3:37 PM $ 0.00558
+0.00%
$ 1.02 million $ 345,193
3:36 PM $ 0.00558
+0.00%
$ 1.02 million $ 345,193
3:35 PM $ 0.00558
+0.00%
$ 1.02 million $ 344,706