PLEARN Historical Data

PLN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00578
-0.17%
$ 1.06 million $ 65,032
Apr 10, 12 PM $ 0.00582
-1.36%
$ 1.06 million $ 65,646
Apr 10, 11 AM $ 0.0059
-0.34%
$ 1.08 million $ 64,358
Apr 10, 10 AM $ 0.00591
-1.34%
$ 1.08 million $ 67,175
Apr 10, 9 AM $ 0.00597
+0.00%
$ 1.09 million $ 66,104
Apr 10, 8 AM $ 0.00597
-0.67%
$ 1.09 million $ 64,651
Apr 10, 7 AM $ 0.00601
+9.47%
$ 1.1 million $ 62,931
Apr 10, 6 AM $ 0.00554
+1.65%
$ 1.01 million $ 60,057
Apr 10, 5 AM $ 0.00545
-0.18%
$ 996,300 $ 58,164
Apr 10, 4 AM $ 0.00546
+0.00%
$ 998,128 $ 57,583
Apr 10, 3 AM $ 0.00546
-0.18%
$ 998,128 $ 57,509
Apr 10, 2 AM $ 0.00547
-0.18%
$ 999,956 $ 57,269
Apr 10, 1 AM $ 0.00548
-0.18%
$ 1 million $ 57,280
Apr 10, 12 AM $ 0.00549
+0.00%
$ 1 million $ 57,378
Apr 9, 11 PM $ 0.00549
+0.00%
$ 1 million $ 57,468
Apr 9, 10 PM $ 0.00548
+0.00%
$ 1 million $ 57,518
Apr 9, 9 PM $ 0.00548
+0.00%
$ 1 million $ 57,646
Apr 9, 8 PM $ 0.00548
+0.37%
$ 1 million $ 57,714
Apr 9, 7 PM $ 0.00546
+1.68%
$ 998,128 $ 64,773
Apr 9, 6 PM $ 0.00537
-0.19%
$ 981,675 $ 64,287
Apr 9, 5 PM $ 0.00538
+0.00%
$ 983,503 $ 64,285
Apr 9, 4 PM $ 0.00538
+0.00%
$ 983,503 $ 54,603
Apr 9, 3 PM $ 0.00538
+0.19%
$ 983,503 $ 54,103
Apr 9, 2 PM $ 0.00537
+0.00%
$ 981,675 $ 52,012
Apr 9, 1 PM $ 0.00537
+0.56%
$ 981,675 $ 51,345
Apr 9, 12 PM $ 0.00535
+0.00%
$ 978,019 $ 50,707
Apr 9, 11 AM $ 0.00519
-3.71%
$ 948,770 $ 50,334
Apr 9, 10 AM $ 0.00537
-0.56%
$ 981,675 $ 47,483
Apr 9, 9 AM $ 0.0054
-0.55%
$ 987,160 $ 47,475
Apr 9, 8 AM $ 0.00543
+0.00%
$ 992,644 $ 46,532
Apr 9, 7 AM $ 0.00543
-0.18%
$ 992,644 $ 46,678
Apr 9, 6 AM $ 0.00544
+0.00%
$ 994,472 $ 45,946
Apr 9, 5 AM $ 0.00544
+0.00%
$ 994,472 $ 46,348
Apr 9, 4 AM $ 0.00544
+0.00%
$ 994,472 $ 46,687
Apr 9, 3 AM $ 0.00544
-0.18%
$ 994,472 $ 47,402
Apr 9, 2 AM $ 0.00545
-0.18%
$ 996,300 $ 47,694
Apr 9, 1 AM $ 0.00546
+0.00%
$ 998,128 $ 48,948
Apr 9, 12 AM $ 0.00545
+0.00%
$ 996,300 $ 50,823
Apr 8, 11 PM $ 0.00546
+0.18%
$ 998,128 $ 50,825
Apr 8, 10 PM $ 0.00545
+0.00%
$ 996,300 $ 50,848
Apr 8, 9 PM $ 0.00545
+0.00%
$ 996,300 $ 50,817
Apr 8, 8 PM $ 0.00545
+0.00%
$ 996,300 $ 50,837
Apr 8, 7 PM $ 0.00545
-0.18%
$ 996,300 $ 43,333
Apr 8, 6 PM $ 0.00545
+0.18%
$ 996,300 $ 44,848
Apr 8, 5 PM $ 0.00545
+0.00%
$ 996,300 $ 64,794
Apr 8, 4 PM $ 0.00545
-0.18%
$ 996,300 $ 76,165
Apr 8, 3 PM $ 0.00546
-0.18%
$ 915,271 $ 76,097
Apr 8, 2 PM $ 0.00547
-0.18%
$ 916,948 $ 94,625
Apr 8, 1 PM $ 0.00546
+0.00%
$ 915,271 $ 98,989
Apr 8, 12 PM $ 0.00547
+0.18%
$ 916,948 $ 98,777