PLEARN Historical Data

PLN Page 26
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00318
+0.00%
$ 697,397 $ 69,921
6:30 AM $ 0.00318
+0.00%
$ 697,397 $ 69,921
6:29 AM $ 0.00319
+0.00%
$ 699,590 $ 69,921
6:28 AM $ 0.00318
+0.00%
$ 699,590 $ 69,920
6:27 AM $ 0.00319
+0.00%
$ 699,590 $ 69,920
6:26 AM $ 0.0032
+0.00%
$ 699,590 $ 69,923
6:25 AM $ 0.00319
+0.00%
$ 699,590 $ 69,923
6:24 AM $ 0.00319
+0.00%
$ 699,590 $ 69,923
6:23 AM $ 0.00318
+0.00%
$ 699,590 $ 69,923
6:22 AM $ 0.00318
+0.00%
$ 699,590 $ 69,929
6:21 AM $ 0.0032
+0.00%
$ 699,590 $ 69,929
6:20 AM $ 0.0032
+0.00%
$ 699,590 $ 69,932
6:19 AM $ 0.00319
+0.00%
$ 699,590 $ 69,935
6:18 AM $ 0.0032
+0.00%
$ 699,590 $ 69,935
6:17 AM $ 0.00319
+0.00%
$ 699,590 $ 69,938
6:16 AM $ 0.0032
+0.00%
$ 699,590 $ 69,941
6:15 AM $ 0.0032
+0.00%
$ 699,590 $ 69,944
6:14 AM $ 0.00318
+0.00%
$ 697,397 $ 69,943
6:13 AM $ 0.0032
+0.00%
$ 697,397 $ 69,943
6:12 AM $ 0.0032
+0.00%
$ 697,397 $ 69,943
6:11 AM $ 0.0032
+0.00%
$ 697,397 $ 69,943
6:10 AM $ 0.00318
+0.00%
$ 697,397 $ 69,943
6:09 AM $ 0.00318
+0.00%
$ 697,397 $ 69,943
6:08 AM $ 0.00319
+0.00%
$ 697,397 $ 69,942
6:07 AM $ 0.0032
+0.00%
$ 697,397 $ 69,942
6:06 AM $ 0.00318
+0.00%
$ 697,397 $ 69,942
6:05 AM $ 0.0032
+0.00%
$ 697,397 $ 69,942
6:04 AM $ 0.0032
+0.00%
$ 701,783 $ 70,004
6:03 AM $ 0.00319
+0.00%
$ 701,783 $ 70,007
6:02 AM $ 0.00319
+0.00%
$ 701,783 $ 70,010
6:01 AM $ 0.00319
+0.00%
$ 701,783 $ 70,009
6:00 AM $ 0.00318
+0.00%
$ 701,783 $ 70,009
5:59 AM $ 0.00318
+0.00%
$ 697,397 $ 70,009
5:58 AM $ 0.00319
+0.00%
$ 697,397 $ 70,009
5:57 AM $ 0.00318
+0.00%
$ 697,397 $ 70,009
5:56 AM $ 0.0032
+0.00%
$ 697,397 $ 70,008
5:55 AM $ 0.00319
+0.00%
$ 697,397 $ 70,008
5:54 AM $ 0.00318
+0.00%
$ 697,397 $ 70,008
5:53 AM $ 0.00319
+0.00%
$ 697,397 $ 70,008
5:52 AM $ 0.0032
+0.00%
$ 697,397 $ 70,008
5:51 AM $ 0.0032
+0.00%
$ 697,397 $ 70,070
5:50 AM $ 0.0032
+0.00%
$ 697,397 $ 70,069
5:49 AM $ 0.0032
+0.00%
$ 701,783 $ 70,072
5:48 AM $ 0.00319
+0.00%
$ 701,783 $ 70,072
5:47 AM $ 0.00319
+0.00%
$ 701,783 $ 70,072
5:46 AM $ 0.00319
+0.00%
$ 701,783 $ 70,072
5:45 AM $ 0.00319
+0.00%
$ 701,783 $ 70,071
5:44 AM $ 0.0032
+0.00%
$ 701,783 $ 70,071
5:43 AM $ 0.00319
+0.00%
$ 701,783 $ 70,074
5:42 AM $ 0.0032
+0.00%
$ 701,783 $ 70,074