PLEARN Historical Data

PLN Page 26
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00558
+0.00%
$ 1.02 million $ 347,051
5:18 PM $ 0.00558
+0.00%
$ 1.02 million $ 347,579
5:17 PM $ 0.00558
+0.00%
$ 1.02 million $ 347,579
5:16 PM $ 0.0056
+0.00%
$ 1.02 million $ 348,303
5:15 PM $ 0.00559
+0.00%
$ 1.02 million $ 348,303
5:14 PM $ 0.00557
+0.00%
$ 1.02 million $ 348,661
5:13 PM $ 0.0056
+0.00%
$ 1.02 million $ 349,424
5:12 PM $ 0.0056
+0.00%
$ 1.02 million $ 349,424
5:11 PM $ 0.00559
+0.00%
$ 1.02 million $ 349,805
5:10 PM $ 0.00559
+0.00%
$ 1.02 million $ 350,562
5:09 PM $ 0.00557
+0.00%
$ 1.02 million $ 350,562
5:08 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,170
5:07 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,170
5:06 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,166
5:05 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,166
5:04 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,158
5:03 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,158
5:02 PM $ 0.0056
+0.00%
$ 1.02 million $ 351,159
5:01 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,159
5:00 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,160
4:59 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,160
4:58 PM $ 0.0056
+0.00%
$ 1.02 million $ 351,160
4:57 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,160
4:56 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,161
4:55 PM $ 0.0056
+0.00%
$ 1.02 million $ 351,161
4:54 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,161
4:53 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,161
4:52 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,161
4:51 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,161
4:50 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,160
4:49 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,160
4:48 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,160
4:47 PM $ 0.0056
+0.00%
$ 1.02 million $ 351,161
4:46 PM $ 0.0056
+0.00%
$ 1.02 million $ 351,161
4:45 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,161
4:44 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,161
4:43 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,161
4:42 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,161
4:41 PM $ 0.0056
+0.00%
$ 1.02 million $ 351,161
4:40 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,161
4:39 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,161
4:38 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,161
4:37 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,160
4:36 PM $ 0.00561
+0.00%
$ 1.02 million $ 351,161
4:35 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,159
4:34 PM $ 0.0056
+0.00%
$ 1.02 million $ 351,159
4:33 PM $ 0.00558
+0.00%
$ 1.02 million $ 351,159
4:32 PM $ 0.00559
+0.00%
$ 1.02 million $ 351,160
4:31 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,160
4:30 PM $ 0.00557
+0.00%
$ 1.02 million $ 351,382