PLEARN Historical Data

PLN Page 26
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00526
+0.00%
$ 993,127 $ 144,833
8:29 PM $ 0.00526
+0.00%
$ 993,127 $ 144,833
8:28 PM $ 0.00526
+0.00%
$ 993,127 $ 144,718
8:27 PM $ 0.00526
+0.00%
$ 993,127 $ 144,718
8:26 PM $ 0.00526
+0.00%
$ 993,127 $ 144,638
8:25 PM $ 0.00526
+0.00%
$ 993,127 $ 144,638
8:24 PM $ 0.00526
+0.00%
$ 993,127 $ 144,557
8:23 PM $ 0.00526
+0.00%
$ 993,127 $ 144,567
8:22 PM $ 0.00526
+0.00%
$ 993,127 $ 144,567
8:21 PM $ 0.00526
+0.00%
$ 993,127 $ 144,417
8:20 PM $ 0.00526
+0.00%
$ 993,127 $ 144,417
8:19 PM $ 0.00526
+0.00%
$ 993,127 $ 144,305
8:18 PM $ 0.00526
+0.00%
$ 993,127 $ 144,305
8:17 PM $ 0.00526
+0.00%
$ 993,127 $ 144,260
8:16 PM $ 0.00526
+0.00%
$ 993,127 $ 144,260
8:15 PM $ 0.00526
+0.00%
$ 993,127 $ 144,237
8:14 PM $ 0.00526
+0.00%
$ 993,127 $ 144,131
8:13 PM $ 0.00526
+0.00%
$ 993,127 $ 144,131
8:12 PM $ 0.00526
+0.00%
$ 993,127 $ 144,108
8:11 PM $ 0.00526
+0.00%
$ 993,127 $ 144,108
8:10 PM $ 0.00526
+0.00%
$ 993,127 $ 144,052
8:09 PM $ 0.00526
+0.00%
$ 993,127 $ 143,964
8:08 PM $ 0.00526
+0.00%
$ 993,127 $ 143,964
8:07 PM $ 0.00526
+0.00%
$ 993,127 $ 143,832
8:06 PM $ 0.00526
+0.00%
$ 993,127 $ 143,832
8:05 PM $ 0.00526
+0.00%
$ 993,127 $ 143,743
8:04 PM $ 0.00526
+0.00%
$ 993,127 $ 143,743
8:03 PM $ 0.00526
+0.00%
$ 993,127 $ 143,686
8:02 PM $ 0.00526
+0.00%
$ 993,127 $ 143,686
8:01 PM $ 0.00526
+0.00%
$ 993,127 $ 143,583
8:00 PM $ 0.00526
+0.00%
$ 993,127 $ 143,583
7:59 PM $ 0.00526
+0.00%
$ 993,127 $ 143,464
7:58 PM $ 0.00526
+0.00%
$ 993,127 $ 143,464
7:57 PM $ 0.00526
+0.00%
$ 993,127 $ 143,358
7:56 PM $ 0.00526
+0.00%
$ 993,127 $ 143,358
7:55 PM $ 0.00526
+0.00%
$ 993,127 $ 143,231
7:54 PM $ 0.00526
+0.00%
$ 993,127 $ 143,231
7:53 PM $ 0.00526
+0.00%
$ 993,127 $ 143,157
7:52 PM $ 0.00526
+0.00%
$ 993,127 $ 143,157
7:51 PM $ 0.00526
+0.00%
$ 993,127 $ 143,041
7:50 PM $ 0.00526
+0.00%
$ 993,127 $ 143,041
7:49 PM $ 0.00526
+0.00%
$ 993,127 $ 142,950
7:48 PM $ 0.00526
+0.00%
$ 993,127 $ 142,950
7:47 PM $ 0.00526
+0.00%
$ 993,127 $ 142,841
7:46 PM $ 0.00526
+0.00%
$ 993,127 $ 142,841
7:45 PM $ 0.00526
+0.00%
$ 993,127 $ 142,778
7:44 PM $ 0.00526
+0.00%
$ 993,127 $ 142,778
7:43 PM $ 0.00526
+0.00%
$ 993,127 $ 142,688
7:42 PM $ 0.00526
+0.00%
$ 993,127 $ 142,688
7:41 PM $ 0.00526
+0.00%
$ 993,127 $ 142,627