PLEARN Historical Data

PLN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00594
+0.00%
$ 957,125 $ 50,035
Feb 21, 3 AM $ 0.00594
+0.17%
$ 957,125 $ 50,035
Feb 21, 2 AM $ 0.00593
+0.00%
$ 955,514 $ 49,363
Feb 21, 1 AM $ 0.00593
+0.00%
$ 955,514 $ 49,363
Feb 21, 12 AM $ 0.00593
+0.00%
$ 955,514 $ 49,363
Feb 20, 11 PM $ 0.00593
+0.00%
$ 955,514 $ 50,366
Feb 20, 10 PM $ 0.00593
+0.00%
$ 955,514 $ 52,305
Feb 20, 9 PM $ 0.00593
-0.17%
$ 955,514 $ 54,214
Feb 20, 8 PM $ 0.00593
+0.00%
$ 955,514 $ 55,724
Feb 20, 7 PM $ 0.00593
-0.17%
$ 955,514 $ 56,086
Feb 20, 6 PM $ 0.00594
-0.34%
$ 957,125 $ 56,979
Feb 20, 5 PM $ 0.00596
+0.17%
$ 960,347 $ 56,789
Feb 20, 4 PM $ 0.00595
-0.50%
$ 958,736 $ 57,011
Feb 20, 3 PM $ 0.00598
-1.81%
$ 963,570 $ 58,097
Feb 20, 2 PM $ 0.00609
-0.16%
$ 981,295 $ 24,640
Feb 20, 1 PM $ 0.0061
-0.65%
$ 982,906 $ 25,684
Feb 20, 12 PM $ 0.00614
+0.00%
$ 989,351 $ 31,754
Feb 20, 11 AM $ 0.00614
+0.00%
$ 989,351 $ 91,319
Feb 20, 10 AM $ 0.00614
+0.49%
$ 989,351 $ 93,398
Feb 20, 9 AM $ 0.00611
+0.00%
$ 984,517 $ 96,361
Feb 20, 8 AM $ 0.00611
+0.00%
$ 984,517 $ 99,517
Feb 20, 7 AM $ 0.00611
+0.00%
$ 984,517 $ 102,615
Feb 20, 6 AM $ 0.00611
+0.00%
$ 984,517 $ 104,707
Feb 20, 5 AM $ 0.00611
+0.00%
$ 984,517 $ 114,023
Feb 20, 4 AM $ 0.00611
+0.00%
$ 984,517 $ 115,145
Feb 20, 3 AM $ 0.00611
+0.00%
$ 984,517 $ 115,145
Feb 20, 2 AM $ 0.00611
+0.00%
$ 984,517 $ 115,145
Feb 20, 1 AM $ 0.00611
+0.00%
$ 984,517 $ 115,145
Feb 20, 12 AM $ 0.00611
-0.16%
$ 984,517 $ 115,145
Feb 19, 11 PM $ 0.00611
+0.00%
$ 989,351 $ 114,141
Feb 19, 10 PM $ 0.00613
+0.16%
$ 987,740 $ 112,167
Feb 19, 9 PM $ 0.00611
-0.16%
$ 984,517 $ 110,294
Feb 19, 8 PM $ 0.00614
+0.49%
$ 989,351 $ 108,310
Feb 19, 7 PM $ 0.00612
+0.00%
$ 986,129 $ 106,490
Feb 19, 6 PM $ 0.00612
-0.33%
$ 986,129 $ 106,369
Feb 19, 5 PM $ 0.00615
+0.16%
$ 990,963 $ 106,261
Feb 19, 4 PM $ 0.00613
-0.97%
$ 987,740 $ 106,579
Feb 19, 3 PM $ 0.00619
-1.59%
$ 997,408 $ 106,492
Feb 19, 2 PM $ 0.00632
+0.48%
$ 1.02 million $ 193,325
Feb 19, 1 PM $ 0.00628
-0.79%
$ 1.01 million $ 191,157
Feb 19, 12 PM $ 0.00633
-0.94%
$ 1.02 million $ 178,933
Feb 19, 11 AM $ 0.00637
-0.31%
$ 1.03 million $ 122,502
Feb 19, 10 AM $ 0.00639
+0.95%
$ 1.03 million $ 120,422
Feb 19, 9 AM $ 0.00635
-0.16%
$ 1.02 million $ 117,439
Feb 19, 8 AM $ 0.0064
+1.27%
$ 1.03 million $ 113,413
Feb 19, 7 AM $ 0.00629
-0.16%
$ 1.01 million $ 111,153
Feb 19, 6 AM $ 0.00629
+4.49%
$ 1.01 million $ 109,222
Feb 19, 5 AM $ 0.00603
+0.50%
$ 971,627 $ 99,745
Feb 19, 4 AM $ 0.006
+0.00%
$ 966,793 $ 98,655
Feb 19, 3 AM $ 0.006
+0.00%
$ 966,793 $ 98,655