PLEARN Historical Data

PLN Page 27
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00559
+0.00%
$ 1.02 million $ 329,498
6:25 PM $ 0.00556
+0.00%
$ 1.02 million $ 329,761
6:24 PM $ 0.00557
+0.00%
$ 1.02 million $ 330,551
6:23 PM $ 0.00556
+0.00%
$ 1.02 million $ 330,551
6:22 PM $ 0.00556
+0.00%
$ 1.02 million $ 330,821
6:21 PM $ 0.00556
+0.00%
$ 1.02 million $ 331,315
6:20 PM $ 0.00556
+0.00%
$ 1.02 million $ 331,315
6:19 PM $ 0.00557
+0.00%
$ 1.02 million $ 331,831
6:18 PM $ 0.00557
+0.00%
$ 1.02 million $ 331,831
6:17 PM $ 0.00556
+0.00%
$ 1.02 million $ 332,354
6:16 PM $ 0.00556
+0.00%
$ 1.02 million $ 332,354
6:15 PM $ 0.00559
+0.00%
$ 1.02 million $ 332,883
6:14 PM $ 0.00556
+0.00%
$ 1.02 million $ 332,883
6:13 PM $ 0.00556
+0.00%
$ 1.02 million $ 333,405
6:12 PM $ 0.00556
+0.00%
$ 1.02 million $ 333,405
6:11 PM $ 0.00557
+0.00%
$ 1.02 million $ 333,933
6:10 PM $ 0.00557
+0.00%
$ 1.02 million $ 333,933
6:09 PM $ 0.00556
+0.00%
$ 1.02 million $ 334,439
6:08 PM $ 0.00556
+0.00%
$ 1.02 million $ 334,439
6:07 PM $ 0.00558
+0.00%
$ 1.02 million $ 334,960
6:06 PM $ 0.00558
+0.00%
$ 1.02 million $ 334,960
6:05 PM $ 0.00557
+0.00%
$ 1.02 million $ 335,483
6:04 PM $ 0.00556
+0.00%
$ 1.02 million $ 335,483
6:03 PM $ 0.00557
+0.00%
$ 1.02 million $ 335,747
6:02 PM $ 0.00556
+0.00%
$ 1.02 million $ 336,274
6:01 PM $ 0.00556
+0.00%
$ 1.02 million $ 336,274
6:00 PM $ 0.00556
+0.00%
$ 1.02 million $ 336,527
5:59 PM $ 0.00556
+0.00%
$ 1.02 million $ 337,048
5:58 PM $ 0.00557
+0.00%
$ 1.02 million $ 337,048
5:57 PM $ 0.00559
+0.00%
$ 1.02 million $ 337,559
5:56 PM $ 0.00559
+0.00%
$ 1.02 million $ 337,559
5:55 PM $ 0.00556
+0.00%
$ 1.02 million $ 338,071
5:54 PM $ 0.00556
+0.00%
$ 1.02 million $ 338,071
5:53 PM $ 0.00556
+0.00%
$ 1.02 million $ 338,588
5:52 PM $ 0.00556
+0.00%
$ 1.02 million $ 338,588
5:51 PM $ 0.00559
+0.00%
$ 1.02 million $ 339,087
5:50 PM $ 0.00556
+0.00%
$ 1.02 million $ 339,087
5:49 PM $ 0.00558
+0.00%
$ 1.02 million $ 339,340
5:48 PM $ 0.00559
+0.00%
$ 1.02 million $ 339,852
5:47 PM $ 0.00559
+0.00%
$ 1.02 million $ 339,852
5:46 PM $ 0.00556
+0.00%
$ 1.02 million $ 340,357
5:45 PM $ 0.00556
+0.00%
$ 1.02 million $ 340,357
5:44 PM $ 0.00559
+0.00%
$ 1.02 million $ 340,611
5:43 PM $ 0.00559
+0.00%
$ 1.02 million $ 340,611
5:42 PM $ 0.00559
+0.00%
$ 1.02 million $ 341,379
5:41 PM $ 0.00556
+0.00%
$ 1.02 million $ 341,379
5:40 PM $ 0.00557
+0.00%
$ 1.02 million $ 341,890
5:39 PM $ 0.00558
+0.00%
$ 1.02 million $ 341,890
5:38 PM $ 0.00558
+0.00%
$ 1.02 million $ 342,407
5:37 PM $ 0.00558
+0.00%
$ 1.02 million $ 342,407