PLEARN Historical Data

PLN Page 27
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00526
+0.00%
$ 993,127 $ 144,108
8:11 PM $ 0.00526
+0.00%
$ 993,127 $ 144,108
8:10 PM $ 0.00526
+0.00%
$ 993,127 $ 144,052
8:09 PM $ 0.00526
+0.00%
$ 993,127 $ 143,964
8:08 PM $ 0.00526
+0.00%
$ 993,127 $ 143,964
8:07 PM $ 0.00526
+0.00%
$ 993,127 $ 143,832
8:06 PM $ 0.00526
+0.00%
$ 993,127 $ 143,832
8:05 PM $ 0.00526
+0.00%
$ 993,127 $ 143,743
8:04 PM $ 0.00526
+0.00%
$ 993,127 $ 143,743
8:03 PM $ 0.00526
+0.00%
$ 993,127 $ 143,686
8:02 PM $ 0.00526
+0.00%
$ 993,127 $ 143,686
8:01 PM $ 0.00526
+0.00%
$ 993,127 $ 143,583
8:00 PM $ 0.00526
+0.00%
$ 993,127 $ 143,583
7:59 PM $ 0.00526
+0.00%
$ 993,127 $ 143,464
7:58 PM $ 0.00526
+0.00%
$ 993,127 $ 143,464
7:57 PM $ 0.00526
+0.00%
$ 993,127 $ 143,358
7:56 PM $ 0.00526
+0.00%
$ 993,127 $ 143,358
7:55 PM $ 0.00526
+0.00%
$ 993,127 $ 143,231
7:54 PM $ 0.00526
+0.00%
$ 993,127 $ 143,231
7:53 PM $ 0.00526
+0.00%
$ 993,127 $ 143,157
7:52 PM $ 0.00526
+0.00%
$ 993,127 $ 143,157
7:51 PM $ 0.00526
+0.00%
$ 993,127 $ 143,041
7:50 PM $ 0.00526
+0.00%
$ 993,127 $ 143,041
7:49 PM $ 0.00526
+0.00%
$ 993,127 $ 142,950
7:48 PM $ 0.00526
+0.00%
$ 993,127 $ 142,950
7:47 PM $ 0.00526
+0.00%
$ 993,127 $ 142,841
7:46 PM $ 0.00526
+0.00%
$ 993,127 $ 142,841
7:45 PM $ 0.00526
+0.00%
$ 993,127 $ 142,778
7:44 PM $ 0.00526
+0.00%
$ 993,127 $ 142,778
7:43 PM $ 0.00526
+0.00%
$ 993,127 $ 142,688
7:42 PM $ 0.00526
+0.00%
$ 993,127 $ 142,688
7:41 PM $ 0.00526
+0.00%
$ 993,127 $ 142,627
7:40 PM $ 0.00526
+0.00%
$ 993,127 $ 142,499
7:39 PM $ 0.00526
+0.00%
$ 993,127 $ 142,499
7:38 PM $ 0.00526
+0.00%
$ 993,127 $ 142,423
7:37 PM $ 0.00526
+0.00%
$ 993,127 $ 142,423
7:36 PM $ 0.00526
+0.00%
$ 993,127 $ 142,366
7:35 PM $ 0.00526
+0.00%
$ 993,127 $ 142,292
7:34 PM $ 0.00526
+0.00%
$ 993,127 $ 142,292
7:33 PM $ 0.00526
+0.00%
$ 993,127 $ 142,178
7:32 PM $ 0.00526
+0.00%
$ 993,127 $ 142,178
7:31 PM $ 0.00526
+0.00%
$ 993,127 $ 142,111
7:30 PM $ 0.00526
+0.00%
$ 993,127 $ 142,111
7:29 PM $ 0.00526
+0.00%
$ 993,127 $ 142,002
7:28 PM $ 0.00526
+0.00%
$ 993,127 $ 142,002
7:27 PM $ 0.00526
+0.00%
$ 993,127 $ 141,875
7:26 PM $ 0.00526
+0.00%
$ 993,127 $ 141,875
7:25 PM $ 0.00526
+0.00%
$ 993,127 $ 141,785
7:24 PM $ 0.00526
+0.00%
$ 993,127 $ 141,785
7:23 PM $ 0.00526
+0.00%
$ 993,127 $ 141,701