PLEARN Historical Data

PLN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.006
+0.00%
$ 966,793 $ 98,655
Feb 19, 3 AM $ 0.006
+0.00%
$ 966,793 $ 98,655
Feb 19, 2 AM $ 0.006
+0.00%
$ 966,793 $ 98,655
Feb 19, 1 AM $ 0.006
+0.00%
$ 966,793 $ 98,655
Feb 19, 12 AM $ 0.006
+0.00%
$ 966,793 $ 98,655
Feb 18, 11 PM $ 0.006
+0.00%
$ 966,793 $ 98,655
Feb 18, 10 PM $ 0.006
+0.00%
$ 966,793 $ 99,639
Feb 18, 9 PM $ 0.006
+0.00%
$ 966,793 $ 101,317
Feb 18, 8 PM $ 0.006
+0.00%
$ 966,793 $ 103,310
Feb 18, 7 PM $ 0.006
-0.33%
$ 966,793 $ 105,091
Feb 18, 6 PM $ 0.00602
+0.17%
$ 971,627 $ 105,303
Feb 18, 5 PM $ 0.00601
+0.33%
$ 968,404 $ 105,364
Feb 18, 4 PM $ 0.00601
+0.17%
$ 968,404 $ 105,047
Feb 18, 3 PM $ 0.006
-0.33%
$ 966,793 $ 178,720
Feb 18, 2 PM $ 0.00602
+0.00%
$ 970,015 $ 125,445
Feb 18, 1 PM $ 0.00602
+0.00%
$ 970,015 $ 125,445
Feb 18, 12 PM $ 0.00602
+0.00%
$ 970,015 $ 126,009
Feb 18, 11 AM $ 0.00602
+0.00%
$ 970,015 $ 126,009
Feb 18, 10 AM $ 0.00602
+0.00%
$ 970,015 $ 126,009
Feb 18, 9 AM $ 0.00602
+0.00%
$ 970,015 $ 126,640
Feb 18, 8 AM $ 0.00602
+0.00%
$ 970,015 $ 126,640
Feb 18, 7 AM $ 0.00602
+0.00%
$ 970,015 $ 126,640
Feb 18, 6 AM $ 0.00602
+0.00%
$ 970,015 $ 126,640
Feb 18, 5 AM $ 0.00602
+0.00%
$ 970,015 $ 126,640
Feb 18, 4 AM $ 0.00602
+0.00%
$ 970,015 $ 126,640
Feb 18, 3 AM $ 0.00602
+0.00%
$ 970,015 $ 126,640
Feb 18, 2 AM $ 0.00602
+0.00%
$ 970,015 $ 126,640
Feb 18, 1 AM $ 0.00602
+0.00%
$ 970,015 $ 126,670
Feb 18, 12 AM $ 0.00602
+0.00%
$ 970,015 $ 126,670
Feb 17, 11 PM $ 0.00602
-0.17%
$ 970,015 $ 126,670
Feb 17, 10 PM $ 0.00604
+0.50%
$ 973,238 $ 126,576
Feb 17, 9 PM $ 0.00602
-0.33%
$ 970,015 $ 126,861
Feb 17, 8 PM $ 0.006
-0.17%
$ 966,793 $ 126,814
Feb 17, 7 PM $ 0.00601
+0.00%
$ 968,404 $ 126,747
Feb 17, 6 PM $ 0.00602
+0.17%
$ 970,015 $ 126,686
Feb 17, 5 PM $ 0.00601
-0.33%
$ 968,404 $ 126,609
Feb 17, 4 PM $ 0.00603
-0.50%
$ 971,627 $ 126,588
Feb 17, 3 PM $ 0.00606
+0.00%
$ 976,461 $ 52,512
Feb 17, 2 PM $ 0.00606
+0.00%
$ 976,461 $ 73,435
Feb 17, 1 PM $ 0.00606
+0.00%
$ 976,461 $ 73,435
Feb 17, 12 PM $ 0.00606
+0.00%
$ 976,461 $ 72,871
Feb 17, 11 AM $ 0.00606
+0.00%
$ 976,461 $ 72,871
Feb 17, 10 AM $ 0.00606
-0.33%
$ 976,461 $ 72,871
Feb 17, 9 AM $ 0.00608
+0.00%
$ 979,683 $ 72,240
Feb 17, 8 AM $ 0.00608
+0.00%
$ 979,683 $ 72,240
Feb 17, 7 AM $ 0.00608
+0.00%
$ 979,683 $ 72,240
Feb 17, 6 AM $ 0.00608
+0.00%
$ 979,683 $ 72,507
Feb 17, 5 AM $ 0.00608
+0.00%
$ 979,683 $ 72,507
Feb 17, 4 AM $ 0.00608
+0.00%
$ 979,683 $ 73,151
Feb 17, 3 AM $ 0.00608
+0.00%
$ 979,683 $ 74,034