PLEARN Historical Data

PLN Page 28
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00319
+0.00%
$ 695,204 $ 69,900
7:00 AM $ 0.00318
+0.00%
$ 695,204 $ 69,900
6:59 AM $ 0.00317
+0.00%
$ 695,204 $ 69,900
6:58 AM $ 0.00317
+0.00%
$ 695,204 $ 69,900
6:57 AM $ 0.00317
+0.00%
$ 695,204 $ 69,900
6:56 AM $ 0.00319
+0.00%
$ 695,204 $ 69,899
6:55 AM $ 0.00318
+0.00%
$ 695,204 $ 69,899
6:54 AM $ 0.00318
+0.00%
$ 697,397 $ 69,899
6:53 AM $ 0.00318
+0.00%
$ 697,397 $ 69,899
6:52 AM $ 0.00318
+0.00%
$ 697,397 $ 69,899
6:51 AM $ 0.00318
+0.00%
$ 697,397 $ 69,899
6:50 AM $ 0.00318
+0.00%
$ 697,397 $ 69,898
6:49 AM $ 0.00318
+0.00%
$ 697,397 $ 69,898
6:48 AM $ 0.00319
+0.00%
$ 697,397 $ 69,898
6:47 AM $ 0.00319
+0.00%
$ 697,397 $ 69,904
6:46 AM $ 0.00318
+0.00%
$ 697,397 $ 69,904
6:45 AM $ 0.00318
+0.00%
$ 697,397 $ 69,907
6:44 AM $ 0.00319
+0.00%
$ 699,590 $ 69,907
6:43 AM $ 0.00319
+0.00%
$ 699,590 $ 69,913
6:42 AM $ 0.00319
+0.00%
$ 699,590 $ 69,919
6:41 AM $ 0.00318
+0.00%
$ 699,590 $ 69,922
6:40 AM $ 0.00319
+0.00%
$ 699,590 $ 69,919
6:39 AM $ 0.00318
+0.00%
$ 697,397 $ 69,922
6:38 AM $ 0.00319
+0.00%
$ 697,397 $ 69,919
6:37 AM $ 0.00318
+0.00%
$ 697,397 $ 69,922
6:36 AM $ 0.00319
+0.00%
$ 697,397 $ 69,922
6:35 AM $ 0.00318
+0.00%
$ 697,397 $ 69,922
6:34 AM $ 0.00318
+0.00%
$ 697,397 $ 69,921
6:33 AM $ 0.00319
+0.00%
$ 697,397 $ 69,921
6:32 AM $ 0.00318
+0.00%
$ 697,397 $ 69,921
6:31 AM $ 0.00318
+0.00%
$ 697,397 $ 69,921
6:30 AM $ 0.00318
+0.00%
$ 697,397 $ 69,921
6:29 AM $ 0.00319
+0.00%
$ 699,590 $ 69,921
6:28 AM $ 0.00318
+0.00%
$ 699,590 $ 69,920
6:27 AM $ 0.00319
+0.00%
$ 699,590 $ 69,920
6:26 AM $ 0.0032
+0.00%
$ 699,590 $ 69,923
6:25 AM $ 0.00319
+0.00%
$ 699,590 $ 69,923
6:24 AM $ 0.00319
+0.00%
$ 699,590 $ 69,923
6:23 AM $ 0.00318
+0.00%
$ 699,590 $ 69,923
6:22 AM $ 0.00318
+0.00%
$ 699,590 $ 69,929
6:21 AM $ 0.0032
+0.00%
$ 699,590 $ 69,929
6:20 AM $ 0.0032
+0.00%
$ 699,590 $ 69,932
6:19 AM $ 0.00319
+0.00%
$ 699,590 $ 69,935
6:18 AM $ 0.0032
+0.00%
$ 699,590 $ 69,935
6:17 AM $ 0.00319
+0.00%
$ 699,590 $ 69,938
6:16 AM $ 0.0032
+0.00%
$ 699,590 $ 69,941
6:15 AM $ 0.0032
+0.00%
$ 699,590 $ 69,944
6:14 AM $ 0.00318
+0.00%
$ 697,397 $ 69,943
6:13 AM $ 0.0032
+0.00%
$ 697,397 $ 69,943
6:12 AM $ 0.0032
+0.00%
$ 697,397 $ 69,943