PLEARN Historical Data

PLN Page 28
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00556
+0.00%
$ 1.02 million $ 315,166
7:21 PM $ 0.00558
+0.00%
$ 1.02 million $ 315,166
7:20 PM $ 0.00559
+0.00%
$ 1.02 million $ 315,688
7:19 PM $ 0.00559
+0.00%
$ 1.02 million $ 315,688
7:18 PM $ 0.00556
+0.00%
$ 1.02 million $ 316,199
7:17 PM $ 0.00558
+0.00%
$ 1.02 million $ 316,463
7:16 PM $ 0.00558
+0.00%
$ 1.02 million $ 316,463
7:15 PM $ 0.00557
+0.00%
$ 1.02 million $ 317,249
7:14 PM $ 0.00557
+0.00%
$ 1.02 million $ 317,249
7:13 PM $ 0.00557
+0.00%
$ 1.02 million $ 317,512
7:12 PM $ 0.00558
+0.00%
$ 1.02 million $ 317,512
7:11 PM $ 0.00559
+0.00%
$ 1.02 million $ 318,046
7:10 PM $ 0.00559
+0.00%
$ 1.02 million $ 318,046
7:09 PM $ 0.00558
+0.00%
$ 1.02 million $ 318,580
7:08 PM $ 0.00558
+0.00%
$ 1.02 million $ 318,580
7:07 PM $ 0.00556
+0.00%
$ 1.02 million $ 319,108
7:06 PM $ 0.00558
+0.00%
$ 1.02 million $ 319,108
7:05 PM $ 0.00556
+0.00%
$ 1.02 million $ 319,630
7:04 PM $ 0.00556
+0.00%
$ 1.02 million $ 319,630
7:03 PM $ 0.00559
+0.00%
$ 1.02 million $ 320,153
7:02 PM $ 0.00559
+0.00%
$ 1.02 million $ 320,153
7:01 PM $ 0.00558
+0.00%
$ 1.02 million $ 320,676
7:00 PM $ 0.00556
+0.00%
$ 1.02 million $ 320,676
6:59 PM $ 0.00559
+0.00%
$ 1.02 million $ 321,466
6:58 PM $ 0.00559
+0.00%
$ 1.02 million $ 321,466
6:57 PM $ 0.00558
+0.00%
$ 1.02 million $ 321,978
6:56 PM $ 0.00558
+0.00%
$ 1.02 million $ 321,978
6:55 PM $ 0.00556
+0.00%
$ 1.02 million $ 322,500
6:54 PM $ 0.00556
+0.00%
$ 1.02 million $ 322,500
6:53 PM $ 0.00556
+0.00%
$ 1.02 million $ 322,743
6:52 PM $ 0.00558
+0.00%
$ 1.02 million $ 322,743
6:51 PM $ 0.00557
+0.00%
$ 1.02 million $ 323,259
6:50 PM $ 0.00557
+0.00%
$ 1.02 million $ 323,259
6:49 PM $ 0.00556
+0.00%
$ 1.02 million $ 324,044
6:48 PM $ 0.00556
+0.00%
$ 1.02 million $ 324,044
6:47 PM $ 0.00556
+0.00%
$ 1.02 million $ 324,305
6:46 PM $ 0.00559
+0.00%
$ 1.02 million $ 324,305
6:45 PM $ 0.00558
+0.00%
$ 1.02 million $ 324,575
6:44 PM $ 0.00558
+0.00%
$ 1.02 million $ 325,085
6:43 PM $ 0.00556
+0.00%
$ 1.02 million $ 325,085
6:42 PM $ 0.00557
+0.00%
$ 1.02 million $ 325,604
6:41 PM $ 0.00556
+0.00%
$ 1.02 million $ 325,604
6:40 PM $ 0.00556
+0.00%
$ 1.02 million $ 326,124
6:39 PM $ 0.00558
+0.00%
$ 1.02 million $ 326,124
6:38 PM $ 0.00558
+0.00%
$ 1.02 million $ 326,919
6:37 PM $ 0.00558
+0.00%
$ 1.02 million $ 326,919
6:36 PM $ 0.00556
+0.00%
$ 1.02 million $ 327,173
6:35 PM $ 0.00556
+0.00%
$ 1.02 million $ 327,173
6:34 PM $ 0.00559
+0.00%
$ 1.02 million $ 327,430
6:33 PM $ 0.00556
+0.00%
$ 1.02 million $ 327,936