PLEARN Historical Data

PLN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00608
+0.00%
$ 979,683 $ 73,151
Feb 17, 3 AM $ 0.00608
+0.00%
$ 979,683 $ 74,034
Feb 17, 2 AM $ 0.00608
+0.16%
$ 979,683 $ 75,372
Feb 17, 1 AM $ 0.00607
+0.00%
$ 978,072 $ 77,218
Feb 17, 12 AM $ 0.00607
+0.00%
$ 978,072 $ 77,218
Feb 16, 11 PM $ 0.00607
+0.00%
$ 978,072 $ 77,218
Feb 16, 10 PM $ 0.00605
+0.00%
$ 974,849 $ 76,328
Feb 16, 9 PM $ 0.00605
+0.00%
$ 974,849 $ 74,460
Feb 16, 8 PM $ 0.00604
-0.49%
$ 973,238 $ 73,933
Feb 16, 7 PM $ 0.00607
+0.17%
$ 978,072 $ 73,474
Feb 16, 6 PM $ 0.00605
-0.49%
$ 978,072 $ 73,327
Feb 16, 5 PM $ 0.00608
+0.16%
$ 979,683 $ 72,937
Feb 16, 4 PM $ 0.00606
+0.00%
$ 976,461 $ 72,784
Feb 16, 3 PM $ 0.00606
-0.66%
$ 976,461 $ 72,927
Feb 16, 2 PM $ 0.0061
+0.33%
$ 982,906 $ 17,431
Feb 16, 1 PM $ 0.00608
+0.00%
$ 979,683 $ 75,270
Feb 16, 12 PM $ 0.00608
+0.00%
$ 979,683 $ 80,349
Feb 16, 11 AM $ 0.00608
+0.00%
$ 979,683 $ 82,763
Feb 16, 10 AM $ 0.00608
+0.00%
$ 979,683 $ 88,658
Feb 16, 9 AM $ 0.00608
+0.00%
$ 979,683 $ 88,658
Feb 16, 8 AM $ 0.00608
+0.00%
$ 979,683 $ 88,658
Feb 16, 7 AM $ 0.00608
+0.00%
$ 979,683 $ 88,882
Feb 16, 6 AM $ 0.00608
+0.00%
$ 979,683 $ 89,760
Feb 16, 5 AM $ 0.00608
-0.33%
$ 979,683 $ 91,295
Feb 16, 4 AM $ 0.0061
+0.16%
$ 982,906 $ 92,098
Feb 16, 3 AM $ 0.00609
-0.16%
$ 981,295 $ 93,130
Feb 16, 2 AM $ 0.0061
-0.33%
$ 982,906 $ 95,446
Feb 16, 1 AM $ 0.00612
+0.00%
$ 986,129 $ 98,702
Feb 16, 12 AM $ 0.00612
+0.00%
$ 986,129 $ 100,847
Feb 15, 11 PM $ 0.00612
+0.00%
$ 986,129 $ 102,928
Feb 15, 10 PM $ 0.00612
+0.00%
$ 986,129 $ 105,040
Feb 15, 9 PM $ 0.00612
-0.16%
$ 986,129 $ 107,337
Feb 15, 8 PM $ 0.00612
-0.33%
$ 986,129 $ 108,245
Feb 15, 7 PM $ 0.00614
+0.49%
$ 989,351 $ 108,920
Feb 15, 6 PM $ 0.00611
-0.16%
$ 984,517 $ 109,282
Feb 15, 5 PM $ 0.00612
+0.33%
$ 986,129 $ 110,093
Feb 15, 4 PM $ 0.00612
+0.00%
$ 986,129 $ 112,548
Feb 15, 3 PM $ 0.00611
+0.16%
$ 984,517 $ 112,969
Feb 15, 2 PM $ 0.00609
+0.66%
$ 981,295 $ 157,999
Feb 15, 1 PM $ 0.00605
+0.17%
$ 974,849 $ 104,415
Feb 15, 12 PM $ 0.00604
-0.66%
$ 973,238 $ 98,984
Feb 15, 11 AM $ 0.00605
-4.27%
$ 974,849 $ 100,991
Feb 15, 10 AM $ 0.00632
+0.00%
$ 1.02 million $ 98,633
Feb 15, 9 AM $ 0.00632
+0.00%
$ 1.02 million $ 101,380
Feb 15, 8 AM $ 0.00632
+0.00%
$ 1.02 million $ 104,602
Feb 15, 7 AM $ 0.00632
-0.32%
$ 1.02 million $ 108,501
Feb 15, 6 AM $ 0.00634
+0.00%
$ 1.02 million $ 109,654
Feb 15, 5 AM $ 0.00634
-0.31%
$ 1.02 million $ 110,233
Feb 15, 4 AM $ 0.00636
-0.47%
$ 1.03 million $ 110,899
Feb 15, 3 AM $ 0.0064
-1.08%
$ 1.03 million $ 111,355