PLEARN Historical Data

PLN Page 29
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00526
+0.00%
$ 993,127 $ 142,499
7:39 PM $ 0.00526
+0.00%
$ 993,127 $ 142,499
7:38 PM $ 0.00526
+0.00%
$ 993,127 $ 142,423
7:37 PM $ 0.00526
+0.00%
$ 993,127 $ 142,423
7:36 PM $ 0.00526
+0.00%
$ 993,127 $ 142,366
7:35 PM $ 0.00526
+0.00%
$ 993,127 $ 142,292
7:34 PM $ 0.00526
+0.00%
$ 993,127 $ 142,292
7:33 PM $ 0.00526
+0.00%
$ 993,127 $ 142,178
7:32 PM $ 0.00526
+0.00%
$ 993,127 $ 142,178
7:31 PM $ 0.00526
+0.00%
$ 993,127 $ 142,111
7:30 PM $ 0.00526
+0.00%
$ 993,127 $ 142,111
7:29 PM $ 0.00526
+0.00%
$ 993,127 $ 142,002
7:28 PM $ 0.00526
+0.00%
$ 993,127 $ 142,002
7:27 PM $ 0.00526
+0.00%
$ 993,127 $ 141,875
7:26 PM $ 0.00526
+0.00%
$ 993,127 $ 141,875
7:25 PM $ 0.00526
+0.00%
$ 993,127 $ 141,785
7:24 PM $ 0.00526
+0.00%
$ 993,127 $ 141,785
7:23 PM $ 0.00526
+0.00%
$ 993,127 $ 141,701
7:22 PM $ 0.00526
+0.00%
$ 993,127 $ 141,622
7:21 PM $ 0.00526
+0.00%
$ 993,127 $ 141,622
7:20 PM $ 0.00526
+0.00%
$ 993,127 $ 141,537
7:19 PM $ 0.00526
+0.00%
$ 993,127 $ 141,537
7:18 PM $ 0.00526
+0.00%
$ 993,127 $ 141,432
7:17 PM $ 0.00526
+0.00%
$ 993,127 $ 141,432
7:16 PM $ 0.00526
+0.00%
$ 993,127 $ 141,409
7:15 PM $ 0.00526
+0.00%
$ 993,127 $ 141,409
7:14 PM $ 0.00526
+0.00%
$ 993,127 $ 141,304
7:13 PM $ 0.00526
+0.00%
$ 993,127 $ 141,304
7:12 PM $ 0.00526
+0.00%
$ 993,127 $ 141,162
7:11 PM $ 0.00526
+0.00%
$ 993,127 $ 141,162
7:10 PM $ 0.00526
+0.00%
$ 993,127 $ 141,065
7:09 PM $ 0.00526
+0.00%
$ 993,127 $ 141,065
7:08 PM $ 0.00526
+0.00%
$ 993,127 $ 140,973
7:07 PM $ 0.00526
+0.00%
$ 993,127 $ 140,973
7:06 PM $ 0.00526
+0.00%
$ 993,127 $ 140,845
7:05 PM $ 0.00526
+0.00%
$ 993,127 $ 140,845
7:04 PM $ 0.00526
+0.00%
$ 993,127 $ 140,768
7:03 PM $ 0.00526
+0.00%
$ 993,127 $ 140,682
7:02 PM $ 0.00526
+0.00%
$ 993,127 $ 140,682
7:01 PM $ 0.00526
+0.00%
$ 993,127 $ 140,590
7:00 PM $ 0.00526
+0.00%
$ 993,127 $ 140,590
Download