PLEARN Historical Data

PLN Page 29
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00555
+0.00%
$ 1.01 million $ 300,706
8:18 PM $ 0.00558
+0.00%
$ 1.01 million $ 300,706
8:17 PM $ 0.00555
+0.00%
$ 1.01 million $ 301,222
8:16 PM $ 0.00557
+0.00%
$ 1.01 million $ 301,222
8:15 PM $ 0.00557
+0.00%
$ 1.01 million $ 301,751
8:14 PM $ 0.00557
+0.00%
$ 1.02 million $ 301,751
8:13 PM $ 0.00556
+0.00%
$ 1.02 million $ 302,278
8:12 PM $ 0.00558
+0.00%
$ 1.02 million $ 302,278
8:11 PM $ 0.00556
+0.00%
$ 1.02 million $ 302,811
8:10 PM $ 0.00556
+0.00%
$ 1.02 million $ 302,811
8:09 PM $ 0.00558
+0.00%
$ 1.02 million $ 303,339
8:08 PM $ 0.00559
+0.00%
$ 1.02 million $ 303,339
8:07 PM $ 0.00557
+0.00%
$ 1.02 million $ 303,850
8:06 PM $ 0.00557
+0.00%
$ 1.02 million $ 303,850
8:05 PM $ 0.00557
+0.00%
$ 1.02 million $ 304,344
8:04 PM $ 0.00556
+0.00%
$ 1.02 million $ 304,344
8:03 PM $ 0.00559
+0.00%
$ 1.02 million $ 304,830
8:02 PM $ 0.00559
+0.00%
$ 1.02 million $ 304,830
8:01 PM $ 0.00559
+0.00%
$ 1.02 million $ 305,333
8:00 PM $ 0.00556
+0.00%
$ 1.02 million $ 305,333
7:59 PM $ 0.00556
+0.00%
$ 1.02 million $ 305,844
7:58 PM $ 0.00556
+0.00%
$ 1.02 million $ 305,844
7:57 PM $ 0.00557
+0.00%
$ 1.02 million $ 306,358
7:56 PM $ 0.00557
+0.00%
$ 1.02 million $ 306,358
7:55 PM $ 0.00557
+0.00%
$ 1.02 million $ 306,857
7:54 PM $ 0.00556
+0.00%
$ 1.02 million $ 306,857
7:53 PM $ 0.00556
+0.00%
$ 1.02 million $ 307,357
7:52 PM $ 0.00557
+0.00%
$ 1.02 million $ 307,357
7:51 PM $ 0.00559
+0.00%
$ 1.02 million $ 307,868
7:50 PM $ 0.00556
+0.00%
$ 1.02 million $ 307,868
7:49 PM $ 0.00556
+0.00%
$ 1.02 million $ 308,385
7:48 PM $ 0.00557
+0.00%
$ 1.02 million $ 308,385
7:47 PM $ 0.00557
+0.00%
$ 1.02 million $ 308,857
7:46 PM $ 0.00559
+0.00%
$ 1.02 million $ 308,857
7:45 PM $ 0.00559
+0.00%
$ 1.02 million $ 309,335
7:44 PM $ 0.00559
+0.00%
$ 1.02 million $ 309,335
7:43 PM $ 0.00556
+0.00%
$ 1.02 million $ 309,828
7:42 PM $ 0.00557
+0.00%
$ 1.02 million $ 310,081
7:41 PM $ 0.00557
+0.00%
$ 1.02 million $ 310,335
7:40 PM $ 0.00556
+0.00%
$ 1.02 million $ 310,335
7:39 PM $ 0.00556
+0.00%
$ 1.02 million $ 311,097
7:38 PM $ 0.00556
+0.00%
$ 1.02 million $ 311,097
7:37 PM $ 0.00559
+0.00%
$ 1.02 million $ 311,615
7:36 PM $ 0.00559
+0.00%
$ 1.02 million $ 311,615
7:35 PM $ 0.00556
+0.00%
$ 1.02 million $ 311,874
7:34 PM $ 0.00556
+0.00%
$ 1.02 million $ 312,132
7:33 PM $ 0.00556
+0.00%
$ 1.02 million $ 312,132
7:32 PM $ 0.00558
+0.00%
$ 1.02 million $ 312,644
7:31 PM $ 0.00558
+0.00%
$ 1.02 million $ 312,644
7:30 PM $ 0.00558
+0.00%
$ 1.02 million $ 313,155